7,900.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-02 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-11-27 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-10-09 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-03 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-10-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-09-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-09-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-09-17 | 9,600.00 | 9,600.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-09-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-09-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2024-09-12 | 7,500.00 | 7,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-09-11 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-08-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-08-23 | 8,700.00 | 9,900.00 | 8,700.00 | 9,900.00 | 0.0M |
| 2024-08-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-08-20 | 9,000.00 | 10,500.00 | 9,000.00 | 10,500.00 | 0.0M |
| 2024-08-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-14 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-08-13 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-08-07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-08-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-06-25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |