Camerit AG (RTML)

RTML
🏛️ Deutschland →
20.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 52.00 52.00 52.00 52.00 0.0M
2021-12-29 52.00 52.00 52.00 52.00 0.0M
2021-12-28 54.00 54.00 54.00 54.00 0.0M
2021-12-27 51.00 58.00 51.00 58.00 0.0M
2021-12-23 51.00 52.50 51.00 52.50 0.0M
2021-12-22 50.00 50.00 50.00 50.00 0.0M
2021-12-21 49.00 53.00 49.00 53.00 0.0M
2021-12-20 49.00 49.00 49.00 49.00 0.0M
2021-12-17 49.00 49.00 49.00 49.00 0.0M
2021-12-16 53.00 53.00 53.00 53.00 0.0M
2021-12-15 53.00 53.00 53.00 53.00 0.0M
2021-12-14 53.00 55.00 53.00 55.00 0.0M
2021-12-13 53.00 53.00 53.00 53.00 0.0M
2021-12-10 53.00 53.00 53.00 53.00 0.0M
2021-12-09 53.00 55.00 53.00 53.00 0.0M
2021-12-08 53.00 53.00 53.00 53.00 0.0M
2021-12-07 53.00 53.00 53.00 53.00 0.0M
2021-12-06 53.00 53.00 53.00 53.00 0.0M
2021-12-03 53.00 53.00 53.00 53.00 0.0M
2021-12-02 53.00 53.00 53.00 53.00 0.0M
2021-12-01 53.00 53.00 53.00 53.00 0.0M
2021-11-30 53.00 53.00 53.00 53.00 0.0M
2021-11-29 53.00 53.00 53.00 53.00 0.0M
2021-11-26 53.00 53.00 53.00 53.00 0.0M
2021-11-25 55.50 55.50 55.50 55.50 0.0M
2021-11-24 55.50 55.50 55.50 55.50 0.0M
2021-11-23 55.50 55.50 55.50 55.50 0.0M
2021-11-22 55.50 55.50 55.50 55.50 0.0M
2021-11-19 55.50 55.50 55.50 55.50 0.0M
2021-11-18 55.50 55.50 55.50 55.50 0.0M
2021-11-17 55.50 56.00 55.50 56.00 0.0M
2021-11-16 55.50 55.50 55.50 55.50 0.0M
2021-11-15 55.50 55.50 55.50 55.50 0.0M
2021-11-12 55.50 55.50 55.50 55.50 0.0M
2021-11-11 55.50 55.50 55.50 55.50 0.0M
2021-11-10 55.50 55.50 55.50 55.50 0.0M
2021-11-09 55.50 55.50 55.50 55.50 0.0M
2021-11-08 55.50 55.50 55.50 55.50 0.0M
2021-11-05 55.50 55.50 55.50 55.50 0.0M
2021-11-04 55.50 55.50 55.50 55.50 0.0M
2021-11-03 55.50 55.50 55.50 55.50 0.0M
2021-11-02 55.50 55.50 55.50 55.50 0.0M
2021-11-01 55.50 55.50 55.50 55.50 0.0M
2021-10-29 55.50 55.50 55.50 55.50 0.0M
2021-10-28 55.50 55.50 55.50 55.50 0.0M
2021-10-27 55.50 55.50 55.50 55.50 0.0M
2021-10-26 55.50 55.50 55.50 55.50 0.0M
2021-10-25 55.50 55.50 55.50 55.50 0.0M
2021-10-22 55.50 55.50 55.50 55.50 0.0M
2021-10-21 55.50 55.50 55.50 55.50 0.0M
2021-10-20 54.00 57.50 54.00 57.50 0.0M
2021-10-19 53.00 53.00 53.00 53.00 0.0M
2021-10-18 53.50 53.50 53.50 53.50 0.0M
2021-10-15 55.00 60.00 55.00 57.50 0.0M
2021-10-14 55.00 55.00 55.00 55.00 0.0M
2021-10-13 55.00 55.00 55.00 55.00 0.0M
2021-10-12 55.00 55.00 55.00 55.00 0.0M
2021-10-11 55.00 55.00 55.00 55.00 0.0M
2021-10-08 55.00 55.00 55.00 55.00 0.0M
2021-10-07 55.00 55.00 55.00 55.00 0.0M
2021-10-06 55.00 55.00 55.00 55.00 0.0M
2021-10-05 55.00 55.00 55.00 55.00 0.0M
2021-10-04 55.00 55.00 55.00 55.00 0.0M
2021-10-01 54.50 54.50 54.50 54.50 0.0M
2021-09-30 54.50 54.50 54.50 54.50 0.0M
2021-09-29 54.50 54.50 54.50 54.50 0.0M
2021-09-28 55.00 55.00 55.00 55.00 0.0M
2021-09-27 55.00 60.00 55.00 60.00 0.0M
2021-09-24 55.00 55.00 55.00 55.00 0.0M
2021-09-23 55.00 55.00 55.00 55.00 0.0M
2021-09-22 55.00 55.00 55.00 55.00 0.0M
2021-09-21 55.00 55.00 55.00 55.00 0.0M
2021-09-20 55.00 55.00 55.00 55.00 0.0M
2021-09-17 56.00 60.00 55.00 55.00 0.0M
2021-09-16 54.00 54.00 54.00 54.00 0.0M
2021-09-15 54.00 54.00 54.00 54.00 0.0M
2021-09-14 54.00 54.00 54.00 54.00 0.0M
2021-09-13 53.00 53.50 53.00 53.50 0.0M
2021-09-10 53.00 53.00 53.00 53.00 0.0M
2021-09-09 53.00 53.00 53.00 53.00 0.0M
2021-09-08 53.00 53.00 53.00 53.00 0.0M
2021-09-07 53.00 53.00 53.00 53.00 0.0M
2021-09-06 53.00 53.00 53.00 53.00 0.0M
2021-09-03 53.00 53.00 53.00 53.00 0.0M
2021-09-02 53.00 53.00 53.00 53.00 0.0M
2021-09-01 53.00 53.00 53.00 53.00 0.0M
2021-08-31 53.00 53.50 53.00 53.50 0.0M
2021-08-30 53.00 53.00 53.00 53.00 0.0M
2021-08-27 53.00 53.00 53.00 53.00 0.0M
2021-08-26 53.00 53.00 53.00 53.00 0.0M
2021-08-25 53.00 53.00 53.00 53.00 0.0M
2021-08-24 53.00 53.00 53.00 53.00 0.0M
2021-08-23 53.00 53.00 53.00 53.00 0.0M
2021-08-20 53.00 53.00 53.00 53.00 0.0M
2021-08-19 53.00 53.00 53.00 53.00 0.0M
2021-08-18 53.00 53.00 53.00 53.00 0.0M
2021-08-17 53.00 53.00 53.00 53.00 0.0M
2021-08-16 53.00 53.00 53.00 53.00 0.0M
2021-08-13 53.00 53.00 53.00 53.00 0.0M
2021-08-12 53.00 53.00 53.00 53.00 0.0M
2021-08-11 53.00 53.00 53.00 53.00 0.0M
2021-08-10 52.50 53.00 52.50 53.00 0.0M
2021-08-09 52.50 52.50 52.50 52.50 0.0M
2021-08-06 52.00 52.00 52.00 52.00 0.0M
2021-08-05 52.00 52.00 52.00 52.00 0.0M
2021-08-04 52.00 52.00 52.00 52.00 0.0M
2021-08-03 52.00 52.00 52.00 52.00 0.0M
2021-08-02 52.00 52.00 52.00 52.00 0.0M
2021-07-30 52.00 52.00 52.00 52.00 0.0M
2021-07-29 52.00 52.00 52.00 52.00 0.0M
2021-07-28 52.00 52.00 52.00 52.00 0.0M
2021-07-27 51.00 52.00 51.00 52.00 0.0M
2021-07-26 50.50 51.00 50.50 51.00 0.0M
2021-07-23 50.50 50.50 50.50 50.50 0.0M
2021-07-22 50.00 58.00 50.00 58.00 0.0M
2021-07-21 50.00 50.00 50.00 50.00 0.0M
2021-07-20 49.80 49.80 49.80 49.80 0.0M
2021-07-19 49.80 49.80 49.80 49.80 0.0M
2021-07-16 49.20 51.00 49.20 51.00 0.0M
2021-07-15 49.20 49.40 49.20 49.40 0.0M
2021-07-14 49.20 49.20 49.20 49.20 0.0M
2021-07-13 49.20 50.00 49.20 49.20 0.0M
2021-07-12 49.20 49.20 49.20 49.20 0.0M
2021-07-09 51.00 51.00 49.40 51.00 0.0M
2021-07-08 51.00 51.00 51.00 51.00 0.0M
2021-07-07 51.00 51.00 51.00 51.00 0.0M
2021-07-06 51.00 51.00 51.00 51.00 0.0M
2021-07-05 50.50 51.50 50.50 51.50 0.0M
2021-07-02 49.20 49.20 49.20 49.20 0.0M
2021-07-01 49.20 49.20 49.20 49.20 0.0M
2021-06-30 49.00 49.00 49.00 49.00 0.0M
2021-06-29 49.00 49.00 49.00 49.00 0.0M
2021-06-28 49.00 49.00 49.00 49.00 0.0M
2021-06-25 49.00 49.20 49.00 49.20 0.0M
2021-06-24 49.00 49.00 49.00 49.00 0.0M
2021-06-23 49.00 49.00 49.00 49.00 0.0M
2021-06-22 49.00 49.00 49.00 49.00 0.0M
2021-06-21 49.00 49.00 49.00 49.00 0.0M
2021-06-18 49.00 49.00 49.00 49.00 0.0M
2021-06-17 51.00 51.00 51.00 51.00 0.0M
2021-06-16 51.00 51.00 51.00 51.00 0.0M
2021-06-15 51.00 51.00 51.00 51.00 0.0M
2021-06-14 51.00 51.00 51.00 51.00 0.0M
2021-06-11 51.00 51.00 51.00 51.00 0.0M
2021-06-10 51.00 51.00 51.00 51.00 0.0M
2021-06-09 51.00 54.00 51.00 54.00 0.0M
2021-06-08 51.00 51.00 51.00 51.00 0.0M
2021-06-07 51.00 51.00 51.00 51.00 0.0M
2021-06-04 51.00 51.00 51.00 51.00 0.0M
2021-06-03 51.00 51.00 51.00 51.00 0.0M
2021-06-02 49.00 51.00 49.00 51.00 0.0M
2021-06-01 48.00 48.00 48.00 48.00 0.0M
2021-05-31 48.00 48.00 48.00 48.00 0.0M
2021-05-28 48.00 48.00 48.00 48.00 0.0M
2021-05-27 48.00 48.00 48.00 48.00 0.0M
2021-05-26 48.00 48.00 48.00 48.00 0.0M
2021-05-25 48.00 48.20 48.00 48.20 0.0M
2021-05-21 48.00 48.00 48.00 48.00 0.0M
2021-05-20 48.00 48.00 48.00 48.00 0.0M
2021-05-19 48.00 48.00 48.00 48.00 0.0M
2021-05-18 48.20 48.20 48.20 48.20 0.0M
2021-05-17 48.00 48.00 48.00 48.00 0.0M
2021-05-14 48.00 48.20 48.00 48.20 0.0M
2021-05-13 48.00 48.00 48.00 48.00 0.0M
2021-05-12 48.00 48.00 48.00 48.00 0.0M
2021-05-11 48.00 48.00 48.00 48.00 0.0M
2021-05-10 48.00 48.20 48.00 48.20 0.0M
2021-05-07 48.00 48.00 48.00 48.00 0.0M
2021-05-06 48.00 48.00 48.00 48.00 0.0M
2021-05-05 48.00 48.00 48.00 48.00 0.0M
2021-05-04 48.00 48.20 48.00 48.20 0.0M
2021-05-03 47.20 47.20 47.20 47.20 0.0M
2021-04-30 47.20 49.40 47.20 49.40 0.0M
2021-04-29 47.20 47.20 47.20 47.20 0.0M
2021-04-28 47.20 47.20 47.20 47.20 0.0M
2021-04-27 47.20 47.20 47.20 47.20 0.0M
2021-04-26 47.20 47.20 47.20 47.20 0.0M
2021-04-23 47.20 47.80 47.20 47.80 0.0M
2021-04-22 47.20 47.20 47.20 47.20 0.0M
2021-04-21 47.20 47.20 47.20 47.20 0.0M
2021-04-20 47.20 47.20 47.20 47.20 0.0M
2021-04-19 47.20 47.40 47.20 47.40 0.0M
2021-04-16 44.00 49.00 44.00 49.00 0.0M
2021-04-15 44.00 44.00 44.00 44.00 0.0M
2021-04-14 44.00 44.00 44.00 44.00 0.0M
2021-04-13 44.00 44.20 44.00 44.20 0.0M
2021-04-12 42.80 42.80 42.80 42.80 0.0M
2021-04-09 42.80 42.80 42.80 42.80 0.0M
2021-04-08 42.80 42.80 42.80 42.80 0.0M
2021-04-07 42.60 46.80 42.60 46.80 0.0M
2021-04-06 42.80 46.80 42.80 46.80 0.0M
2021-04-01 42.80 42.80 42.80 42.80 0.0M
2021-03-31 42.80 42.80 42.80 42.80 0.0M
2021-03-30 42.80 42.80 42.80 42.80 0.0M
2021-03-29 42.80 42.80 42.80 42.80 0.0M
2021-03-26 42.80 42.80 42.80 42.80 0.0M
2021-03-25 42.80 42.80 42.80 42.80 0.0M
2021-03-24 42.80 43.00 42.80 43.00 0.0M
2021-03-23 42.80 42.80 42.80 42.80 0.0M
2021-03-22 42.80 42.80 42.80 42.80 0.0M
2021-03-19 42.80 42.80 42.80 42.80 0.0M
2021-03-18 42.80 42.80 42.80 42.80 0.0M
2021-03-17 42.80 42.80 42.80 42.80 0.0M
2021-03-16 42.80 42.80 42.80 42.80 0.0M
2021-03-15 42.80 42.80 42.80 42.80 0.0M
2021-03-12 42.80 42.80 42.80 42.80 0.0M
2021-03-11 42.80 42.80 42.80 42.80 0.0M
2021-03-10 42.00 42.00 42.00 42.00 0.0M
2021-03-09 42.00 42.00 42.00 42.00 0.0M
2021-03-08 42.20 42.20 42.20 42.20 0.0M
2021-03-05 42.20 42.20 42.20 42.20 0.0M
2021-03-04 42.20 42.20 42.20 42.20 0.0M
2021-03-03 42.20 42.20 42.20 42.20 0.0M
2021-03-02 42.20 42.20 42.20 42.20 0.0M
2021-03-01 42.20 42.20 42.20 42.20 0.0M
2021-02-26 42.20 42.20 42.20 42.20 0.0M
2021-02-25 42.20 42.20 42.20 42.20 0.0M
2021-02-24 42.20 42.20 42.20 42.20 0.0M
2021-02-23 42.20 42.20 42.20 42.20 0.0M
2021-02-22 42.20 42.20 42.20 42.20 0.0M
2021-02-19 42.20 42.20 42.20 42.20 0.0M
2021-02-18 42.20 42.40 42.20 42.40 0.0M
2021-02-17 42.20 42.20 42.20 42.20 0.0M
2021-02-16 42.00 42.00 42.00 42.00 0.0M
2021-02-15 42.00 42.00 42.00 42.00 0.0M
2021-02-12 42.00 42.00 42.00 42.00 0.0M
2021-02-11 42.00 42.00 42.00 42.00 0.0M
2021-02-10 42.00 42.00 42.00 42.00 0.0M
2021-02-09 42.00 42.00 42.00 42.00 0.0M
2021-02-08 42.00 42.00 42.00 42.00 0.0M
2021-02-05 42.00 42.00 42.00 42.00 0.0M
2021-02-04 42.00 42.00 42.00 42.00 0.0M
2021-02-03 42.00 42.20 42.00 42.20 0.0M
2021-02-02 42.00 42.00 42.00 42.00 0.0M
2021-02-01 42.00 42.00 42.00 42.00 0.0M
2021-01-29 39.40 43.60 39.40 43.60 0.0M
2021-01-28 41.40 41.40 41.40 41.40 0.0M
2021-01-27 41.40 41.40 41.40 41.40 0.0M
2021-01-26 41.40 42.60 38.40 42.60 0.0M
2021-01-25 41.40 41.60 41.40 41.60 0.0M
2021-01-22 41.40 41.60 41.40 41.60 0.0M
2021-01-21 41.40 41.40 41.40 41.40 0.0M
2021-01-20 38.20 38.20 38.20 38.20 0.0M
2021-01-19 41.20 41.20 41.20 41.20 0.0M
2021-01-18 41.20 41.20 41.20 41.20 0.0M
2021-01-15 38.20 45.60 38.20 45.60 0.0M
2021-01-14 38.00 38.00 38.00 38.00 0.0M
2021-01-13 37.00 37.00 37.00 37.00 0.0M
2021-01-12 40.00 40.00 40.00 40.00 0.0M
2021-01-11 40.00 40.00 40.00 40.00 0.0M
2021-01-08 40.00 40.20 40.00 40.20 0.0M
2021-01-07 40.00 40.00 40.00 40.00 0.0M
2021-01-06 40.00 44.60 40.00 44.60 0.0M
2021-01-05 40.00 40.20 40.00 40.20 0.0M
2021-01-04 40.00 40.00 40.00 40.00 0.0M