CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,588.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,460.63 24,633.55 24,460.63 24,618.93 0.0K
09:05 24,623.71 24,652.81 24,621.77 24,644.16 0.0K
09:10 24,643.36 24,643.59 24,631.83 24,635.68 0.0K
09:15 24,633.63 24,633.63 24,597.44 24,597.45 0.0K
09:20 24,595.63 24,612.23 24,594.75 24,610.62 0.0K
09:25 24,610.08 24,646.20 24,610.08 24,646.20 0.0K
09:30 24,647.91 24,666.36 24,647.91 24,660.52 0.0K
09:35 24,660.44 24,660.44 24,621.81 24,621.81 0.0K
09:40 24,626.69 24,649.28 24,626.69 24,649.12 0.0K
09:45 24,648.30 24,657.04 24,646.40 24,653.96 0.0K
09:50 24,654.69 24,657.65 24,621.30 24,623.98 0.0K
09:55 24,620.87 24,620.87 24,597.95 24,601.36 0.0K
10:00 24,600.06 24,600.06 24,585.63 24,590.72 0.0K
10:05 24,591.13 24,606.08 24,585.35 24,605.27 0.0K
10:10 24,603.81 24,620.92 24,596.01 24,620.92 0.0K
10:15 24,621.64 24,628.48 24,619.08 24,623.10 0.0K
10:20 24,622.36 24,626.07 24,615.31 24,618.86 0.0K
10:25 24,620.04 24,621.02 24,612.01 24,612.22 0.0K
10:30 24,613.00 24,615.02 24,602.13 24,604.31 0.0K
10:35 24,599.58 24,599.58 24,586.73 24,587.83 0.0K
10:40 24,589.20 24,589.20 24,566.71 24,566.71 0.0K
10:45 24,565.82 24,565.82 24,535.09 24,535.45 0.0K
10:50 24,535.22 24,535.22 24,518.35 24,520.87 0.0K
10:55 24,522.52 24,522.64 24,504.61 24,504.61 0.0K
11:00 24,505.19 24,505.19 24,473.85 24,480.23 0.0K
11:05 24,480.95 24,498.90 24,480.95 24,497.02 0.0K
11:10 24,496.23 24,497.81 24,491.75 24,495.83 0.0K
11:15 24,497.10 24,502.41 24,490.49 24,491.76 0.0K
11:20 24,492.15 24,492.15 24,478.15 24,478.15 0.0K
11:25 24,472.26 24,472.40 24,465.44 24,465.44 0.0K
11:30 24,464.86 24,472.25 24,464.08 24,471.20 0.0K
11:35 24,472.14 24,494.37 24,472.14 24,494.37 0.0K
11:40 24,495.72 24,496.50 24,484.42 24,484.43 0.0K
11:45 24,484.59 24,497.34 24,484.59 24,497.34 0.0K
11:50 24,496.68 24,500.00 24,496.29 24,499.75 0.0K
11:55 24,500.23 24,501.94 24,493.04 24,494.80 0.0K
12:00 24,495.70 24,511.64 24,493.21 24,509.05 0.0K
12:05 24,505.88 24,505.88 24,483.87 24,483.87 0.0K
12:10 24,482.30 24,484.27 24,479.91 24,482.23 0.0K
12:15 24,481.08 24,481.15 24,472.25 24,473.19 0.0K
12:20 24,474.05 24,475.44 24,467.14 24,468.91 0.0K
12:25 24,468.80 24,477.90 24,467.66 24,477.90 0.0K
12:30 24,478.99 24,483.58 24,476.04 24,477.15 0.0K
12:35 24,476.55 24,479.02 24,472.01 24,472.26 0.0K
12:40 24,473.21 24,476.56 24,469.71 24,469.87 0.0K
12:45 24,469.87 24,475.49 24,465.05 24,467.06 0.0K
12:50 24,465.39 24,468.76 24,465.08 24,468.27 0.0K
12:55 24,468.68 24,472.10 24,465.15 24,470.56 0.0K
13:00 24,470.34 24,485.25 24,470.34 24,485.24 0.0K
13:05 24,483.90 24,490.98 24,482.20 24,490.94 0.0K
13:10 24,490.87 24,502.44 24,490.87 24,500.06 0.0K
13:15 24,499.70 24,502.22 24,497.31 24,502.22 0.0K
13:20 24,502.75 24,508.67 24,502.75 24,505.82 0.0K
13:25 24,506.10 24,506.10 24,501.50 24,505.33 0.0K
13:30 24,505.06 24,519.42 24,505.06 24,519.10 0.0K
13:35 24,519.32 24,525.43 24,519.32 24,524.53 0.0K
13:40 24,526.76 24,536.01 24,526.76 24,536.01 0.0K
13:45 24,536.85 24,537.24 24,530.53 24,532.97 0.0K
13:50 24,534.95 24,542.99 24,534.95 24,541.85 0.0K
13:55 24,541.08 24,544.30 24,540.91 24,542.45 0.0K
14:00 24,541.00 24,541.00 24,533.92 24,534.43 0.0K
14:05 24,534.84 24,537.40 24,534.04 24,534.43 0.0K
14:10 24,536.18 24,541.29 24,535.86 24,538.45 0.0K
14:15 24,538.17 24,539.36 24,536.80 24,537.96 0.0K
14:20 24,538.25 24,539.95 24,532.84 24,535.96 0.0K
14:25 24,536.61 24,544.85 24,536.61 24,543.59 0.0K
14:30 24,543.57 24,550.37 24,526.11 24,527.63 0.0K
14:35 24,528.50 24,559.14 24,528.50 24,558.88 0.0K
14:40 24,559.73 24,571.03 24,559.73 24,568.21 0.0K
14:45 24,567.71 24,567.71 24,546.59 24,547.05 0.0K
14:50 24,546.29 24,557.65 24,546.29 24,557.65 0.0K
14:55 24,557.34 24,562.43 24,553.71 24,561.75 0.0K
15:00 24,562.16 24,563.41 24,557.86 24,557.86 0.0K
15:05 24,556.47 24,556.47 24,540.23 24,540.23 0.0K
15:10 24,541.36 24,541.68 24,527.08 24,530.55 0.0K
15:15 24,529.50 24,529.50 24,515.54 24,518.75 0.0K
15:20 24,517.07 24,527.43 24,517.07 24,527.43 0.0K
15:25 24,530.38 24,539.71 24,530.38 24,538.71 0.0K
15:30 24,540.09 24,572.77 24,536.99 24,565.19 0.0K
15:35 24,565.28 24,569.64 24,549.36 24,553.88 0.0K
15:40 24,554.26 24,567.64 24,552.33 24,565.72 0.0K
15:45 24,565.29 24,581.91 24,564.15 24,581.33 0.0K
15:50 24,580.31 24,591.15 24,577.65 24,589.17 0.0K
15:55 24,588.70 24,607.28 24,588.70 24,607.28 0.0K
16:00 24,608.75 24,609.56 24,564.76 24,568.54 0.0K
16:05 24,570.96 24,570.96 24,552.33 24,552.33 0.0K
16:10 24,554.83 24,555.98 24,546.23 24,551.06 0.0K
16:15 24,551.75 24,551.75 24,542.00 24,542.00 0.0K
16:20 24,541.83 24,549.38 24,541.83 24,549.38 0.0K
16:25 24,550.67 24,550.67 24,532.39 24,537.30 0.0K
16:30 24,538.14 24,542.64 24,534.32 24,535.71 0.0K
16:35 24,534.94 24,535.79 24,528.98 24,533.07 0.0K
16:40 24,532.26 24,535.32 24,528.73 24,532.79 0.0K
16:45 24,532.64 24,544.23 24,532.64 24,544.23 0.0K
16:50 24,543.62 24,544.76 24,537.08 24,537.08 0.0K
16:55 24,536.47 24,543.60 24,535.36 24,538.76 0.0K
17:00 24,539.37 24,544.11 24,539.37 24,544.11 0.0K
17:05 24,543.48 24,556.83 24,543.48 24,556.83 0.0K
17:10 24,555.58 24,560.11 24,555.51 24,558.34 0.0K
17:15 24,557.33 24,563.10 24,556.21 24,561.63 0.0K
17:20 24,562.06 24,562.06 24,558.93 24,561.18 0.0K
17:25 24,562.70 24,565.24 24,554.04 24,557.27 0.0K
17:30 24,557.93 24,557.93 24,557.93 24,557.93 0.0K
17:35 24,557.93 24,590.06 24,557.93 24,588.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar