CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,669.04 24,695.42 24,660.00 24,695.42 0.0K
09:05 24,697.87 24,704.29 24,689.68 24,689.68 0.0K
09:10 24,689.06 24,693.82 24,686.23 24,690.80 0.0K
09:15 24,692.15 24,712.64 24,688.32 24,705.83 0.0K
09:20 24,704.95 24,704.95 24,686.45 24,691.12 0.0K
09:25 24,691.18 24,704.34 24,689.29 24,698.68 0.0K
09:30 24,699.51 24,699.51 24,681.20 24,686.90 0.0K
09:35 24,686.80 24,686.80 24,656.59 24,662.29 0.0K
09:40 24,662.22 24,669.24 24,656.12 24,669.24 0.0K
09:45 24,673.21 24,675.99 24,665.56 24,670.02 0.0K
09:50 24,671.39 24,671.39 24,650.81 24,650.81 0.0K
09:55 24,651.92 24,651.92 24,640.85 24,645.24 0.0K
10:00 24,642.80 24,644.75 24,614.49 24,618.91 0.0K
10:05 24,624.26 24,647.47 24,624.26 24,646.21 0.0K
10:10 24,646.82 24,662.47 24,646.22 24,660.60 0.0K
10:15 24,658.75 24,659.92 24,635.80 24,643.07 0.0K
10:20 24,641.79 24,663.33 24,641.79 24,663.33 0.0K
10:25 24,661.42 24,667.88 24,648.82 24,648.82 0.0K
10:30 24,649.48 24,663.68 24,649.48 24,663.52 0.0K
10:35 24,664.33 24,664.33 24,656.23 24,658.85 0.0K
10:40 24,662.45 24,676.59 24,661.86 24,676.59 0.0K
10:45 24,680.58 24,696.47 24,676.73 24,693.99 0.0K
10:50 24,693.66 24,699.32 24,690.02 24,693.88 0.0K
10:55 24,692.36 24,708.11 24,692.36 24,708.11 0.0K
11:00 24,706.13 24,710.24 24,698.88 24,707.97 0.0K
11:05 24,708.01 24,720.40 24,707.08 24,720.31 0.0K
11:10 24,720.20 24,727.66 24,718.34 24,727.66 0.0K
11:15 24,726.82 24,739.28 24,726.82 24,738.65 0.0K
11:20 24,737.12 24,744.06 24,736.12 24,736.12 0.0K
11:25 24,736.46 24,738.21 24,727.20 24,727.20 0.0K
11:30 24,726.64 24,726.64 24,715.78 24,716.22 0.0K
11:35 24,716.00 24,737.36 24,716.00 24,730.40 0.0K
11:40 24,729.44 24,731.82 24,718.07 24,718.87 0.0K
11:45 24,719.01 24,721.23 24,708.65 24,709.65 0.0K
11:50 24,708.86 24,708.86 24,681.25 24,682.72 0.0K
11:55 24,680.64 24,681.33 24,670.22 24,670.22 0.0K
12:00 24,669.41 24,669.41 24,645.87 24,656.87 0.0K
12:05 24,656.93 24,656.93 24,646.80 24,646.80 0.0K
12:10 24,647.98 24,647.98 24,638.66 24,640.11 0.0K
12:15 24,641.69 24,646.40 24,635.03 24,636.54 0.0K
12:20 24,637.95 24,637.95 24,618.30 24,618.30 0.0K
12:25 24,618.89 24,619.98 24,613.15 24,613.55 0.0K
12:30 24,613.44 24,619.22 24,612.39 24,613.75 0.0K
12:35 24,615.31 24,627.93 24,613.37 24,626.78 0.0K
12:40 24,627.67 24,633.86 24,626.93 24,628.18 0.0K
12:45 24,628.14 24,649.15 24,628.14 24,646.76 0.0K
12:50 24,646.60 24,658.90 24,644.10 24,658.90 0.0K
12:55 24,659.68 24,663.95 24,655.28 24,657.95 0.0K
13:00 24,658.54 24,662.48 24,657.29 24,662.20 0.0K
13:05 24,662.18 24,662.18 24,658.77 24,658.88 0.0K
13:10 24,658.90 24,658.90 24,653.04 24,654.85 0.0K
13:15 24,655.19 24,656.38 24,651.58 24,654.43 0.0K
13:20 24,655.77 24,657.76 24,654.17 24,655.82 0.0K
13:25 24,654.55 24,654.55 24,646.14 24,646.14 0.0K
13:30 24,645.84 24,657.26 24,638.75 24,654.24 0.0K
13:35 24,654.11 24,659.11 24,651.93 24,652.56 0.0K
13:40 24,652.80 24,658.10 24,652.03 24,653.54 0.0K
13:45 24,651.60 24,672.56 24,651.60 24,668.71 0.0K
13:50 24,669.92 24,669.92 24,659.10 24,661.05 0.0K
13:55 24,661.37 24,664.25 24,660.17 24,660.17 0.0K
14:00 24,660.70 24,668.27 24,660.70 24,666.02 0.0K
14:05 24,670.15 24,672.35 24,663.73 24,663.73 0.0K
14:10 24,665.19 24,665.87 24,660.48 24,663.97 0.0K
14:15 24,661.63 24,664.68 24,655.50 24,664.68 0.0K
14:20 24,664.85 24,675.76 24,664.85 24,675.76 0.0K
14:25 24,677.89 24,701.72 24,673.88 24,701.72 0.0K
14:30 24,705.72 24,741.25 24,705.72 24,736.47 0.0K
14:35 24,737.65 24,737.65 24,732.26 24,733.52 0.0K
14:40 24,733.16 24,733.45 24,730.78 24,730.78 0.0K
14:45 24,730.92 24,732.72 24,727.48 24,731.46 0.0K
14:50 24,730.90 24,732.10 24,721.83 24,722.26 0.0K
14:55 24,722.73 24,727.69 24,721.57 24,725.80 0.0K
15:00 24,725.33 24,729.83 24,719.55 24,729.83 0.0K
15:05 24,728.98 24,728.98 24,719.75 24,722.20 0.0K
15:10 24,719.58 24,722.67 24,718.00 24,722.67 0.0K
15:15 24,721.50 24,722.43 24,718.83 24,722.23 0.0K
15:20 24,721.55 24,721.55 24,704.92 24,706.89 0.0K
15:25 24,706.36 24,719.82 24,706.36 24,719.82 0.0K
15:30 24,720.10 24,720.10 24,700.42 24,702.56 0.0K
15:35 24,702.65 24,710.47 24,699.23 24,709.53 0.0K
15:40 24,709.41 24,720.51 24,709.41 24,719.46 0.0K
15:45 24,718.72 24,718.72 24,706.90 24,713.03 0.0K
15:50 24,710.51 24,720.20 24,710.51 24,720.20 0.0K
15:55 24,721.24 24,721.89 24,716.37 24,718.46 0.0K
16:00 24,718.18 24,748.00 24,718.18 24,748.00 0.0K
16:05 24,746.27 24,750.07 24,741.68 24,749.86 0.0K
16:10 24,747.77 24,752.87 24,747.41 24,748.01 0.0K
16:15 24,749.72 24,767.42 24,749.32 24,767.42 0.0K
16:20 24,766.95 24,781.44 24,765.63 24,778.47 0.0K
16:25 24,779.10 24,790.91 24,779.10 24,790.91 0.0K
16:30 24,790.81 24,793.21 24,789.55 24,791.62 0.0K
16:35 24,789.03 24,789.03 24,780.30 24,783.24 0.0K
16:40 24,783.55 24,787.03 24,781.06 24,781.74 0.0K
16:45 24,781.05 24,782.86 24,777.36 24,779.43 0.0K
16:50 24,779.96 24,779.96 24,759.44 24,759.44 0.0K
16:55 24,760.41 24,764.94 24,758.10 24,761.40 0.0K
17:00 24,762.15 24,768.53 24,761.32 24,768.53 0.0K
17:05 24,768.64 24,769.71 24,763.16 24,766.64 0.0K
17:10 24,767.23 24,768.16 24,760.84 24,765.71 0.0K
17:15 24,767.61 24,771.90 24,758.55 24,758.55 0.0K
17:20 24,759.76 24,762.98 24,753.05 24,753.77 0.0K
17:25 24,753.18 24,753.18 24,742.67 24,750.53 0.0K
17:30 24,753.21 24,753.21 24,753.21 24,753.21 0.0K
17:35 24,753.21 24,756.17 24,750.45 24,750.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar