CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,330.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,705.92 23,707.77 23,631.64 23,637.71 0.0K
09:05 23,636.35 23,636.35 23,606.37 23,621.10 0.0K
09:10 23,622.48 23,640.89 23,622.48 23,630.76 0.0K
09:15 23,624.30 23,624.30 23,596.88 23,596.88 0.0K
09:20 23,595.77 23,595.77 23,575.18 23,578.36 0.0K
09:25 23,575.62 23,580.20 23,570.95 23,580.20 0.0K
09:30 23,577.11 23,577.11 23,543.66 23,549.07 0.0K
09:35 23,552.81 23,556.07 23,547.43 23,554.07 0.0K
09:40 23,555.84 23,561.46 23,539.96 23,539.96 0.0K
09:45 23,539.68 23,550.80 23,535.55 23,550.07 0.0K
09:50 23,551.55 23,586.14 23,551.55 23,579.72 0.0K
09:55 23,577.76 23,577.76 23,560.64 23,574.82 0.0K
10:00 23,575.66 23,584.13 23,575.66 23,583.05 0.0K
10:05 23,581.47 23,603.23 23,580.82 23,601.00 0.0K
10:10 23,602.51 23,603.16 23,595.17 23,600.49 0.0K
10:15 23,602.35 23,641.54 23,602.35 23,641.54 0.0K
10:20 23,643.22 23,643.22 23,620.84 23,620.84 0.0K
10:25 23,621.08 23,628.79 23,619.86 23,626.01 0.0K
10:30 23,625.78 23,628.12 23,623.22 23,625.63 0.0K
10:35 23,625.84 23,633.45 23,625.84 23,631.84 0.0K
10:40 23,632.34 23,632.34 23,616.87 23,616.87 0.0K
10:45 23,618.16 23,630.14 23,615.48 23,615.48 0.0K
10:50 23,612.97 23,612.97 23,603.80 23,606.98 0.0K
10:55 23,607.37 23,612.42 23,604.73 23,607.18 0.0K
11:00 23,607.13 23,607.40 23,602.18 23,607.40 0.0K
11:05 23,604.11 23,608.60 23,604.11 23,606.27 0.0K
11:10 23,604.09 23,605.41 23,591.14 23,597.13 0.0K
11:15 23,595.84 23,600.97 23,592.84 23,600.16 0.0K
11:20 23,603.31 23,606.13 23,597.59 23,599.48 0.0K
11:25 23,600.30 23,603.88 23,594.89 23,594.89 0.0K
11:30 23,593.81 23,593.81 23,574.71 23,574.71 0.0K
11:35 23,577.43 23,583.88 23,571.36 23,583.88 0.0K
11:40 23,583.75 23,590.22 23,583.75 23,589.26 0.0K
11:45 23,589.12 23,590.38 23,583.44 23,590.38 0.0K
11:50 23,591.45 23,593.45 23,572.99 23,575.37 0.0K
11:55 23,573.95 23,585.66 23,573.17 23,581.73 0.0K
12:00 23,585.91 23,585.91 23,572.03 23,572.85 0.0K
12:05 23,573.52 23,574.07 23,566.11 23,568.30 0.0K
12:10 23,566.36 23,574.56 23,566.36 23,574.00 0.0K
12:15 23,573.87 23,573.87 23,568.62 23,568.62 0.0K
12:20 23,568.01 23,568.01 23,564.46 23,566.39 0.0K
12:25 23,564.89 23,571.76 23,564.22 23,567.15 0.0K
12:30 23,566.64 23,570.87 23,562.37 23,570.87 0.0K
12:35 23,571.11 23,575.36 23,570.35 23,574.06 0.0K
12:40 23,571.74 23,581.94 23,570.28 23,581.94 0.0K
12:45 23,580.71 23,585.26 23,580.71 23,582.58 0.0K
12:50 23,580.39 23,580.79 23,571.96 23,571.96 0.0K
12:55 23,572.57 23,573.06 23,567.72 23,568.70 0.0K
13:00 23,568.31 23,580.98 23,568.31 23,580.79 0.0K
13:05 23,581.14 23,584.42 23,578.21 23,584.42 0.0K
13:10 23,585.49 23,586.39 23,581.41 23,582.35 0.0K
13:15 23,584.09 23,599.52 23,584.09 23,598.26 0.0K
13:20 23,598.66 23,599.74 23,597.20 23,597.20 0.0K
13:25 23,594.07 23,594.41 23,590.13 23,592.42 0.0K
13:30 23,591.85 23,599.29 23,591.85 23,598.85 0.0K
13:35 23,599.28 23,604.50 23,599.28 23,603.75 0.0K
13:40 23,604.28 23,605.76 23,593.30 23,593.64 0.0K
13:45 23,594.07 23,599.12 23,594.07 23,598.94 0.0K
13:50 23,598.42 23,601.22 23,596.52 23,597.04 0.0K
13:55 23,597.44 23,609.02 23,597.15 23,607.51 0.0K
14:00 23,608.02 23,617.62 23,608.02 23,616.28 0.0K
14:05 23,616.28 23,620.66 23,613.94 23,614.81 0.0K
14:10 23,614.42 23,614.42 23,609.62 23,610.34 0.0K
14:15 23,610.66 23,614.82 23,607.90 23,614.82 0.0K
14:20 23,614.45 23,615.02 23,610.94 23,612.21 0.0K
14:25 23,613.54 23,613.54 23,605.48 23,606.13 0.0K
14:30 23,606.26 23,606.26 23,594.03 23,594.03 0.0K
14:35 23,593.30 23,593.30 23,588.42 23,588.42 0.0K
14:40 23,587.60 23,589.33 23,581.72 23,588.37 0.0K
14:45 23,589.95 23,589.95 23,567.37 23,567.37 0.0K
14:50 23,567.05 23,570.56 23,561.97 23,569.65 0.0K
14:55 23,567.72 23,569.57 23,557.58 23,558.69 0.0K
15:00 23,559.08 23,562.16 23,547.21 23,547.21 0.0K
15:05 23,546.89 23,551.44 23,541.86 23,541.86 0.0K
15:10 23,541.04 23,543.27 23,536.97 23,542.96 0.0K
15:15 23,542.28 23,553.25 23,540.46 23,550.38 0.0K
15:20 23,552.34 23,554.59 23,547.96 23,551.60 0.0K
15:25 23,552.34 23,552.34 23,547.70 23,548.06 0.0K
15:30 23,547.07 23,550.30 23,544.68 23,547.76 0.0K
15:35 23,549.42 23,549.42 23,538.34 23,540.56 0.0K
15:40 23,540.18 23,553.14 23,538.56 23,553.14 0.0K
15:45 23,553.69 23,558.72 23,533.37 23,533.37 0.0K
15:50 23,531.95 23,531.95 23,519.05 23,525.20 0.0K
15:55 23,524.22 23,559.49 23,524.22 23,556.66 0.0K
16:00 23,556.67 23,556.67 23,539.93 23,545.31 0.0K
16:05 23,545.60 23,556.16 23,545.60 23,551.00 0.0K
16:10 23,549.38 23,552.37 23,542.11 23,548.29 0.0K
16:15 23,547.45 23,547.45 23,543.97 23,544.35 0.0K
16:20 23,545.55 23,554.44 23,543.01 23,554.44 0.0K
16:25 23,553.22 23,561.65 23,551.67 23,558.99 0.0K
16:30 23,559.22 23,585.98 23,558.23 23,585.27 0.0K
16:35 23,584.84 23,584.84 23,579.28 23,579.28 0.0K
16:40 23,579.22 23,579.48 23,574.37 23,577.36 0.0K
16:45 23,578.09 23,583.48 23,576.60 23,579.25 0.0K
16:50 23,577.25 23,578.65 23,559.42 23,560.39 0.0K
16:55 23,559.75 23,562.08 23,557.60 23,559.11 0.0K
17:00 23,558.63 23,560.46 23,557.28 23,560.28 0.0K
17:05 23,560.31 23,565.38 23,557.91 23,558.58 0.0K
17:10 23,560.15 23,570.47 23,560.15 23,562.13 0.0K
17:15 23,561.97 23,563.55 23,558.21 23,562.12 0.0K
17:20 23,560.13 23,562.40 23,557.72 23,559.14 0.0K
17:25 23,560.55 23,564.73 23,556.38 23,559.37 0.0K
17:30 23,556.68 23,556.68 23,556.68 23,556.68 0.0K
17:35 23,556.68 23,560.91 23,556.68 23,560.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar