CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,850.85 23,861.72 23,833.38 23,861.72 0.0K
09:05 23,862.32 23,862.32 23,839.89 23,861.30 0.0K
09:10 23,864.07 23,864.07 23,845.45 23,852.36 0.0K
09:15 23,848.82 23,856.38 23,815.78 23,820.25 0.0K
09:20 23,815.55 23,833.91 23,815.55 23,826.54 0.0K
09:25 23,826.12 23,826.12 23,817.78 23,820.71 0.0K
09:30 23,819.93 23,852.52 23,819.22 23,846.51 0.0K
09:35 23,844.79 23,855.91 23,843.55 23,855.81 0.0K
09:40 23,857.38 23,879.22 23,857.38 23,872.20 0.0K
09:45 23,872.66 23,890.22 23,872.24 23,889.43 0.0K
09:50 23,889.83 23,892.34 23,882.01 23,882.93 0.0K
09:55 23,883.38 23,919.66 23,883.38 23,919.66 0.0K
10:00 23,917.71 23,939.76 23,917.71 23,935.27 0.0K
10:05 23,935.47 23,940.21 23,932.08 23,937.54 0.0K
10:10 23,943.07 23,974.34 23,943.07 23,972.86 0.0K
10:15 23,974.52 23,981.49 23,969.04 23,981.49 0.0K
10:20 23,985.87 23,985.87 23,977.07 23,980.44 0.0K
10:25 23,977.91 23,989.15 23,977.91 23,987.47 0.0K
10:30 23,985.97 23,999.01 23,980.67 23,988.94 0.0K
10:35 23,987.28 23,987.28 23,955.75 23,958.70 0.0K
10:40 23,959.23 23,963.95 23,954.34 23,954.34 0.0K
10:45 23,954.38 23,954.38 23,946.22 23,947.69 0.0K
10:50 23,947.62 23,948.36 23,936.86 23,941.57 0.0K
10:55 23,942.38 23,950.99 23,942.38 23,948.33 0.0K
11:00 23,947.99 23,955.12 23,947.99 23,954.80 0.0K
11:05 23,955.12 23,957.10 23,952.48 23,956.63 0.0K
11:10 23,959.35 23,960.71 23,954.49 23,958.81 0.0K
11:15 23,959.89 23,967.26 23,959.89 23,965.36 0.0K
11:20 23,964.67 23,978.24 23,964.09 23,973.82 0.0K
11:25 23,976.64 23,978.77 23,959.03 23,959.03 0.0K
11:30 23,959.70 23,971.21 23,958.32 23,966.28 0.0K
11:35 23,964.12 23,964.12 23,951.13 23,951.13 0.0K
11:40 23,952.30 23,956.10 23,946.88 23,953.47 0.0K
11:45 23,953.68 23,953.68 23,944.93 23,946.85 0.0K
11:50 23,948.89 23,951.82 23,943.87 23,947.51 0.0K
11:55 23,951.46 23,954.13 23,945.00 23,951.39 0.0K
12:00 23,948.98 23,957.31 23,946.08 23,955.64 0.0K
12:05 23,955.97 23,962.01 23,954.65 23,954.65 0.0K
12:10 23,953.19 23,953.19 23,948.33 23,950.67 0.0K
12:15 23,950.57 23,950.57 23,945.25 23,947.97 0.0K
12:20 23,948.27 23,959.55 23,948.00 23,958.28 0.0K
12:25 23,957.62 23,964.31 23,957.13 23,963.09 0.0K
12:30 23,963.99 23,964.19 23,961.54 23,963.30 0.0K
12:35 23,962.96 23,968.57 23,962.71 23,966.54 0.0K
12:40 23,967.60 23,973.76 23,964.30 23,973.63 0.0K
12:45 23,973.26 23,980.77 23,973.26 23,980.77 0.0K
12:50 23,981.17 23,986.37 23,979.09 23,984.00 0.0K
12:55 23,986.60 23,990.17 23,986.60 23,990.04 0.0K
13:00 23,989.54 23,989.87 23,984.14 23,984.24 0.0K
13:05 23,981.98 23,992.02 23,981.56 23,990.44 0.0K
13:10 23,990.93 23,994.51 23,989.25 23,994.51 0.0K
13:15 23,993.81 23,996.62 23,991.02 23,993.14 0.0K
13:20 23,994.89 24,000.62 23,994.58 23,998.69 0.0K
13:25 23,999.35 24,006.40 23,999.35 24,003.98 0.0K
13:30 24,002.93 24,002.93 23,997.02 23,999.98 0.0K
13:35 23,999.62 24,003.16 23,997.42 23,997.77 0.0K
13:40 23,998.87 24,000.24 23,985.41 23,985.41 0.0K
13:45 23,985.19 23,988.98 23,979.41 23,984.11 0.0K
13:50 23,983.78 23,984.71 23,980.12 23,983.92 0.0K
13:55 23,985.41 23,987.87 23,980.10 23,980.76 0.0K
14:00 23,980.40 23,983.49 23,976.65 23,980.30 0.0K
14:05 23,981.86 23,990.97 23,980.41 23,986.83 0.0K
14:10 23,987.71 23,995.09 23,987.71 23,994.62 0.0K
14:15 23,995.01 24,000.64 23,993.08 23,998.53 0.0K
14:20 23,999.09 24,000.22 23,993.88 23,993.88 0.0K
14:25 23,992.61 23,994.19 23,990.58 23,992.20 0.0K
14:30 23,993.85 24,003.98 23,993.85 24,002.51 0.0K
14:35 24,002.29 24,007.72 24,000.74 24,005.82 0.0K
14:40 24,008.12 24,012.64 24,004.49 24,004.49 0.0K
14:45 24,004.37 24,013.40 24,001.08 24,012.77 0.0K
14:50 24,012.86 24,016.43 24,011.51 24,013.92 0.0K
14:55 24,014.17 24,021.53 24,014.17 24,020.73 0.0K
15:00 24,021.08 24,026.88 24,019.01 24,023.32 0.0K
15:05 24,023.77 24,032.41 24,023.77 24,029.08 0.0K
15:10 24,028.37 24,028.37 24,021.50 24,022.98 0.0K
15:15 24,024.15 24,031.52 24,023.13 24,030.58 0.0K
15:20 24,031.64 24,047.63 24,031.21 24,044.23 0.0K
15:25 24,043.24 24,055.22 24,043.24 24,053.75 0.0K
15:30 24,054.77 24,054.77 24,035.35 24,040.88 0.0K
15:35 24,044.25 24,060.81 24,044.25 24,060.81 0.0K
15:40 24,060.25 24,073.08 24,058.33 24,072.05 0.0K
15:45 24,071.73 24,076.27 24,061.70 24,061.70 0.0K
15:50 24,062.11 24,067.94 24,061.15 24,065.16 0.0K
15:55 24,065.71 24,069.40 24,063.65 24,065.41 0.0K
16:00 24,065.88 24,068.23 24,060.68 24,061.50 0.0K
16:05 24,061.70 24,065.16 24,053.08 24,065.16 0.0K
16:10 24,068.64 24,071.61 24,065.64 24,070.53 0.0K
16:15 24,070.85 24,070.85 24,056.43 24,056.43 0.0K
16:20 24,055.50 24,055.50 24,035.66 24,036.11 0.0K
16:25 24,037.14 24,039.13 24,022.57 24,023.03 0.0K
16:30 24,022.96 24,024.70 24,018.76 24,018.76 0.0K
16:35 24,019.19 24,027.27 24,017.53 24,027.01 0.0K
16:40 24,027.10 24,029.27 24,021.75 24,021.96 0.0K
16:45 24,022.99 24,022.99 24,012.91 24,015.72 0.0K
16:50 24,013.83 24,019.60 24,012.77 24,017.26 0.0K
16:55 24,017.79 24,022.86 24,017.79 24,019.31 0.0K
17:00 24,018.81 24,025.06 24,018.81 24,019.88 0.0K
17:05 24,019.75 24,019.75 24,006.44 24,006.44 0.0K
17:10 24,005.04 24,007.04 23,996.45 23,997.28 0.0K
17:15 23,998.55 23,998.55 23,974.49 23,974.49 0.0K
17:20 23,976.28 23,977.59 23,966.11 23,969.06 0.0K
17:25 23,967.64 23,978.67 23,967.64 23,978.67 0.0K
17:30 23,984.36 23,984.36 23,984.36 23,984.36 0.0K
17:35 23,984.36 23,990.36 23,984.36 23,987.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar