CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,090.89 23,090.89 23,032.61 23,034.12 0.0K
09:05 23,036.66 23,054.51 23,036.30 23,051.11 0.0K
09:10 23,050.93 23,050.93 23,019.78 23,019.78 0.0K
09:15 23,016.46 23,029.86 23,015.14 23,029.86 0.0K
09:20 23,031.44 23,033.23 23,024.50 23,025.33 0.0K
09:25 23,026.58 23,043.24 23,025.87 23,040.22 0.0K
09:30 23,042.92 23,053.76 23,040.59 23,053.76 0.0K
09:35 23,055.18 23,082.73 23,053.27 23,082.73 0.0K
09:40 23,085.00 23,102.08 23,084.52 23,098.65 0.0K
09:45 23,098.83 23,112.51 23,097.20 23,111.68 0.0K
09:50 23,111.38 23,119.17 23,111.38 23,113.44 0.0K
09:55 23,111.93 23,116.35 23,102.69 23,116.35 0.0K
10:00 23,116.05 23,135.05 23,116.05 23,133.01 0.0K
10:05 23,135.15 23,143.45 23,135.15 23,137.04 0.0K
10:10 23,133.70 23,133.70 23,124.73 23,132.09 0.0K
10:15 23,129.03 23,129.03 23,106.40 23,106.40 0.0K
10:20 23,104.84 23,106.70 23,098.12 23,100.19 0.0K
10:25 23,101.64 23,101.64 23,096.87 23,100.02 0.0K
10:30 23,100.11 23,114.54 23,100.11 23,114.54 0.0K
10:35 23,112.90 23,114.72 23,107.66 23,109.51 0.0K
10:40 23,108.02 23,108.02 23,102.73 23,107.52 0.0K
10:45 23,107.53 23,112.98 23,105.00 23,112.80 0.0K
10:50 23,112.36 23,121.20 23,108.93 23,121.20 0.0K
10:55 23,122.04 23,128.44 23,122.04 23,126.00 0.0K
11:00 23,124.08 23,142.94 23,124.08 23,137.81 0.0K
11:05 23,140.08 23,144.44 23,135.90 23,138.74 0.0K
11:10 23,137.12 23,140.89 23,134.02 23,139.55 0.0K
11:15 23,138.62 23,138.72 23,127.71 23,138.72 0.0K
11:20 23,139.40 23,139.58 23,133.67 23,133.67 0.0K
11:25 23,130.91 23,131.03 23,121.42 23,124.50 0.0K
11:30 23,125.19 23,133.30 23,123.09 23,130.73 0.0K
11:35 23,130.89 23,134.66 23,130.88 23,133.90 0.0K
11:40 23,132.74 23,133.36 23,129.32 23,131.51 0.0K
11:45 23,132.63 23,138.56 23,132.40 23,133.26 0.0K
11:50 23,134.27 23,134.27 23,122.36 23,122.36 0.0K
11:55 23,123.42 23,126.51 23,118.08 23,118.08 0.0K
12:00 23,118.58 23,118.58 23,112.05 23,118.30 0.0K
12:05 23,117.64 23,117.64 23,113.48 23,115.22 0.0K
12:10 23,115.60 23,117.99 23,114.06 23,114.31 0.0K
12:15 23,117.01 23,117.01 23,100.92 23,106.90 0.0K
12:20 23,106.99 23,113.38 23,106.54 23,113.38 0.0K
12:25 23,112.15 23,114.10 23,108.44 23,112.59 0.0K
12:30 23,109.35 23,109.67 23,099.69 23,103.27 0.0K
12:35 23,103.27 23,110.48 23,103.27 23,107.23 0.0K
12:40 23,107.54 23,112.71 23,107.54 23,112.71 0.0K
12:45 23,114.75 23,114.75 23,111.07 23,113.04 0.0K
12:50 23,114.45 23,116.82 23,113.21 23,114.91 0.0K
12:55 23,115.87 23,116.02 23,110.18 23,111.89 0.0K
13:00 23,112.08 23,114.39 23,108.96 23,109.22 0.0K
13:05 23,110.98 23,119.97 23,110.98 23,119.72 0.0K
13:10 23,120.33 23,122.66 23,119.30 23,122.21 0.0K
13:15 23,121.81 23,122.48 23,118.11 23,120.07 0.0K
13:20 23,121.23 23,121.23 23,116.15 23,116.15 0.0K
13:25 23,115.75 23,116.51 23,112.72 23,114.87 0.0K
13:30 23,114.49 23,119.63 23,112.43 23,112.43 0.0K
13:35 23,113.03 23,113.99 23,110.08 23,110.08 0.0K
13:40 23,109.87 23,113.82 23,108.57 23,110.62 0.0K
13:45 23,111.33 23,120.09 23,111.33 23,120.09 0.0K
13:50 23,120.28 23,121.99 23,113.97 23,119.24 0.0K
13:55 23,119.25 23,120.95 23,116.76 23,120.95 0.0K
14:00 23,121.62 23,121.99 23,117.63 23,120.42 0.0K
14:05 23,119.98 23,120.29 23,111.31 23,111.31 0.0K
14:10 23,111.47 23,113.89 23,110.22 23,113.89 0.0K
14:15 23,113.19 23,117.63 23,113.19 23,115.96 0.0K
14:20 23,115.91 23,115.91 23,111.37 23,113.86 0.0K
14:25 23,113.36 23,120.16 23,110.04 23,119.02 0.0K
14:30 23,119.69 23,122.24 23,117.78 23,119.24 0.0K
14:35 23,122.54 23,132.83 23,121.85 23,130.33 0.0K
14:40 23,131.21 23,131.21 23,127.00 23,129.26 0.0K
14:45 23,129.42 23,129.42 23,125.99 23,128.98 0.0K
14:50 23,129.04 23,133.93 23,124.95 23,129.10 0.0K
14:55 23,129.10 23,129.60 23,124.98 23,125.70 0.0K
15:00 23,125.89 23,125.89 23,114.20 23,117.26 0.0K
15:05 23,118.83 23,118.83 23,111.48 23,111.48 0.0K
15:10 23,112.09 23,145.28 23,112.09 23,145.28 0.0K
15:15 23,146.13 23,159.53 23,145.20 23,158.18 0.0K
15:20 23,157.62 23,166.38 23,154.73 23,165.72 0.0K
15:25 23,165.74 23,174.46 23,165.74 23,174.14 0.0K
15:30 23,173.07 23,173.07 23,149.99 23,149.99 0.0K
15:35 23,147.53 23,148.81 23,134.52 23,134.68 0.0K
15:40 23,134.04 23,134.04 23,121.67 23,130.11 0.0K
15:45 23,128.76 23,145.98 23,128.76 23,144.58 0.0K
15:50 23,144.73 23,151.64 23,144.65 23,147.68 0.0K
15:55 23,147.31 23,149.19 23,143.77 23,148.41 0.0K
16:00 23,147.46 23,151.26 23,144.40 23,150.17 0.0K
16:05 23,150.60 23,150.72 23,144.41 23,144.92 0.0K
16:10 23,145.67 23,150.91 23,142.24 23,146.29 0.0K
16:15 23,142.52 23,150.02 23,142.52 23,147.42 0.0K
16:20 23,147.66 23,151.46 23,144.64 23,151.46 0.0K
16:25 23,151.37 23,152.45 23,148.63 23,148.63 0.0K
16:30 23,149.41 23,153.12 23,146.30 23,153.12 0.0K
16:35 23,154.04 23,160.26 23,154.04 23,156.74 0.0K
16:40 23,157.57 23,165.54 23,156.77 23,156.77 0.0K
16:45 23,157.08 23,157.08 23,143.87 23,152.16 0.0K
16:50 23,152.40 23,152.40 23,146.36 23,147.68 0.0K
16:55 23,146.59 23,155.61 23,146.59 23,152.85 0.0K
17:00 23,154.01 23,167.36 23,154.01 23,164.17 0.0K
17:05 23,167.71 23,171.78 23,163.55 23,171.78 0.0K
17:10 23,167.88 23,173.67 23,167.88 23,169.62 0.0K
17:15 23,169.13 23,176.28 23,166.93 23,176.28 0.0K
17:20 23,176.29 23,184.10 23,176.29 23,183.30 0.0K
17:25 23,183.80 23,195.77 23,183.80 23,193.20 0.0K
17:30 23,193.41 23,193.41 23,193.41 23,193.41 0.0K
17:35 23,193.41 23,193.41 23,177.96 23,177.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar