CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,043.94
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,307.64 22,315.90 22,287.03 22,315.32 0.0K
09:05 22,315.53 22,330.85 22,315.53 22,330.00 0.0K
09:10 22,332.33 22,338.93 22,332.33 22,334.79 0.0K
09:15 22,333.31 22,338.34 22,333.29 22,337.97 0.0K
09:20 22,337.97 22,355.34 22,335.97 22,354.96 0.0K
09:25 22,355.45 22,364.83 22,353.26 22,364.83 0.0K
09:30 22,365.86 22,367.38 22,364.15 22,364.96 0.0K
09:35 22,365.25 22,375.43 22,365.25 22,375.29 0.0K
09:40 22,377.21 22,377.21 22,373.73 22,374.75 0.0K
09:45 22,374.86 22,378.32 22,373.42 22,373.61 0.0K
09:50 22,373.76 22,378.93 22,371.03 22,378.93 0.0K
09:55 22,379.25 22,386.10 22,377.09 22,386.10 0.0K
10:00 22,387.72 22,407.10 22,387.03 22,406.90 0.0K
10:05 22,407.97 22,411.80 22,407.43 22,411.80 0.0K
10:10 22,411.04 22,412.95 22,405.79 22,409.18 0.0K
10:15 22,409.06 22,409.06 22,403.84 22,404.60 0.0K
10:20 22,403.47 22,403.47 22,400.42 22,402.03 0.0K
10:25 22,403.36 22,407.74 22,403.36 22,407.74 0.0K
10:30 22,408.73 22,413.81 22,408.58 22,410.77 0.0K
10:35 22,410.95 22,419.78 22,410.95 22,419.78 0.0K
10:40 22,420.87 22,432.89 22,420.87 22,432.45 0.0K
10:45 22,432.54 22,443.36 22,432.19 22,442.15 0.0K
10:50 22,443.00 22,452.55 22,443.00 22,451.02 0.0K
10:55 22,451.11 22,457.95 22,451.11 22,457.95 0.0K
11:00 22,456.95 22,456.95 22,450.03 22,452.13 0.0K
11:05 22,451.14 22,453.40 22,449.43 22,449.62 0.0K
11:10 22,451.08 22,457.55 22,450.95 22,457.55 0.0K
11:15 22,456.60 22,460.68 22,456.60 22,458.41 0.0K
11:20 22,460.39 22,461.83 22,458.49 22,459.02 0.0K
11:25 22,459.78 22,464.68 22,458.88 22,460.60 0.0K
11:30 22,462.80 22,468.25 22,461.54 22,468.25 0.0K
11:35 22,466.58 22,467.60 22,465.26 22,466.26 0.0K
11:40 22,465.51 22,467.42 22,461.90 22,465.24 0.0K
11:45 22,465.07 22,469.23 22,464.93 22,467.92 0.0K
11:50 22,470.74 22,474.47 22,470.34 22,470.95 0.0K
11:55 22,470.17 22,477.13 22,470.17 22,477.04 0.0K
12:00 22,476.23 22,487.06 22,476.23 22,486.60 0.0K
12:05 22,486.29 22,489.83 22,484.95 22,488.72 0.0K
12:10 22,488.61 22,499.37 22,488.61 22,498.57 0.0K
12:15 22,498.78 22,511.46 22,498.78 22,511.46 0.0K
12:20 22,512.80 22,519.36 22,512.61 22,519.36 0.0K
12:25 22,519.99 22,523.43 22,519.05 22,522.35 0.0K
12:30 22,522.74 22,524.56 22,521.38 22,523.84 0.0K
12:35 22,524.05 22,528.25 22,521.19 22,527.58 0.0K
12:40 22,529.23 22,529.23 22,526.51 22,526.79 0.0K
12:45 22,526.35 22,537.94 22,526.35 22,537.13 0.0K
12:50 22,537.22 22,537.54 22,533.76 22,535.44 0.0K
12:55 22,535.35 22,537.17 22,533.51 22,533.88 0.0K
13:00 22,532.86 22,533.36 22,530.42 22,530.42 0.0K
13:05 22,528.01 22,528.43 22,525.13 22,526.99 0.0K
13:10 22,526.99 22,531.64 22,526.78 22,530.46 0.0K
13:15 22,530.12 22,539.28 22,530.12 22,538.80 0.0K
13:20 22,540.26 22,545.72 22,540.26 22,545.72 0.0K
13:25 22,546.57 22,550.32 22,545.81 22,545.81 0.0K
13:30 22,544.38 22,546.73 22,541.30 22,541.52 0.0K
13:35 22,542.40 22,557.07 22,542.40 22,557.03 0.0K
13:40 22,556.87 22,564.03 22,556.04 22,563.02 0.0K
13:45 22,562.38 22,582.54 22,562.38 22,582.54 0.0K
13:50 22,582.67 22,583.43 22,576.01 22,576.01 0.0K
13:55 22,595.27 22,595.27 22,595.27 22,595.27 0.0K
14:00 22,595.27 22,595.27 22,580.53 22,580.53 0.0K
14:05 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:10 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:15 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:20 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:25 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:30 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:35 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:40 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:45 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:50 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
14:55 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:00 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:05 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:10 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:15 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:20 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:25 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:30 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:35 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:40 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:45 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:50 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
15:55 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:00 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:05 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:10 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:15 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:20 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:25 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:30 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:35 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:40 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:45 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:50 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
16:55 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:00 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:05 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:10 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:15 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:20 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:25 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:30 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
17:35 22,580.53 22,580.53 22,580.53 22,580.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar