CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,249.47 22,324.46 22,249.47 22,281.13 0.0K
09:05 22,276.74 22,296.44 22,275.33 22,275.33 0.0K
09:10 22,276.05 22,306.25 22,273.94 22,306.25 0.0K
09:15 22,305.01 22,309.58 22,275.15 22,308.80 0.0K
09:20 22,314.43 22,323.10 22,314.43 22,321.98 0.0K
09:25 22,324.23 22,326.27 22,291.81 22,291.81 0.0K
09:30 22,287.63 22,287.63 22,245.82 22,245.82 0.0K
09:35 22,248.01 22,275.09 22,247.35 22,263.10 0.0K
09:40 22,265.21 22,276.46 22,263.88 22,263.88 0.0K
09:45 22,266.95 22,278.50 22,263.66 22,277.91 0.0K
09:50 22,281.63 22,283.47 22,275.66 22,277.51 0.0K
09:55 22,277.86 22,277.86 22,263.98 22,273.53 0.0K
10:00 22,270.34 22,270.34 22,246.57 22,250.56 0.0K
10:05 22,250.44 22,255.21 22,220.34 22,220.34 0.0K
10:10 22,218.42 22,218.42 22,187.65 22,189.80 0.0K
10:15 22,190.97 22,190.97 22,152.17 22,152.17 0.0K
10:20 22,148.95 22,148.95 22,122.55 22,122.55 0.0K
10:25 22,119.49 22,119.49 22,046.07 22,061.56 0.0K
10:30 22,062.06 22,062.06 22,036.16 22,041.05 0.0K
10:35 22,041.83 22,072.46 22,041.21 22,063.39 0.0K
10:40 22,064.92 22,099.47 22,063.61 22,097.95 0.0K
10:45 22,098.02 22,103.10 22,091.53 22,103.10 0.0K
10:50 22,104.50 22,135.70 22,103.13 22,135.70 0.0K
10:55 22,133.21 22,161.39 22,132.38 22,157.32 0.0K
11:00 22,155.62 22,188.40 22,155.62 22,188.40 0.0K
11:05 22,187.41 22,199.99 22,184.50 22,197.82 0.0K
11:10 22,196.51 22,196.51 22,178.58 22,178.58 0.0K
11:15 22,179.04 22,186.02 22,178.60 22,182.95 0.0K
11:20 22,182.89 22,187.63 22,181.81 22,186.47 0.0K
11:25 22,184.85 22,189.58 22,183.08 22,185.42 0.0K
11:30 22,185.29 22,195.35 22,183.13 22,195.35 0.0K
11:35 22,194.90 22,205.83 22,194.17 22,204.29 0.0K
11:40 22,203.92 22,218.67 22,202.79 22,218.67 0.0K
11:45 22,223.70 22,227.76 22,217.76 22,217.76 0.0K
11:50 22,218.46 22,227.41 22,218.46 22,226.77 0.0K
11:55 22,226.97 22,233.23 22,221.52 22,233.23 0.0K
12:00 22,234.27 22,245.49 22,228.60 22,245.49 0.0K
12:05 22,242.59 22,245.63 22,241.49 22,241.49 0.0K
12:10 22,241.49 22,242.10 22,229.17 22,229.61 0.0K
12:15 22,227.89 22,236.75 22,227.57 22,235.07 0.0K
12:20 22,235.07 22,237.00 22,230.68 22,230.68 0.0K
12:25 22,230.35 22,241.15 22,228.71 22,232.65 0.0K
12:30 22,232.36 22,235.47 22,229.26 22,232.94 0.0K
12:35 22,233.06 22,235.30 22,226.24 22,227.99 0.0K
12:40 22,226.39 22,240.64 22,226.39 22,235.69 0.0K
12:45 22,234.45 22,234.45 22,226.87 22,228.71 0.0K
12:50 22,228.86 22,236.24 22,228.86 22,236.24 0.0K
12:55 22,237.60 22,243.02 22,236.98 22,242.39 0.0K
13:00 22,242.80 22,252.26 22,242.80 22,252.26 0.0K
13:05 22,251.96 22,266.13 22,249.56 22,266.13 0.0K
13:10 22,264.74 22,281.46 22,264.74 22,279.20 0.0K
13:15 22,279.44 22,286.56 22,278.36 22,284.90 0.0K
13:20 22,288.04 22,321.32 22,288.04 22,321.17 0.0K
13:25 22,322.12 22,329.90 22,321.80 22,328.31 0.0K
13:30 22,327.10 22,327.10 22,313.45 22,313.45 0.0K
13:35 22,312.85 22,312.85 22,305.80 22,306.82 0.0K
13:40 22,306.82 22,306.82 22,293.99 22,297.99 0.0K
13:45 22,298.70 22,305.44 22,298.69 22,304.46 0.0K
13:50 22,303.94 22,308.41 22,302.44 22,307.38 0.0K
13:55 22,308.70 22,313.69 22,308.70 22,312.68 0.0K
14:00 22,312.94 22,317.08 22,312.00 22,316.56 0.0K
14:05 22,316.45 22,329.64 22,314.84 22,327.02 0.0K
14:10 22,327.00 22,327.00 22,309.41 22,309.46 0.0K
14:15 22,309.11 22,309.11 22,305.13 22,306.28 0.0K
14:20 22,305.32 22,321.68 22,304.75 22,320.68 0.0K
14:25 22,321.68 22,321.68 22,310.83 22,313.97 0.0K
14:30 22,315.66 22,317.95 22,312.68 22,316.25 0.0K
14:35 22,316.46 22,316.46 22,303.20 22,304.48 0.0K
14:40 22,303.95 22,303.95 22,272.84 22,274.26 0.0K
14:45 22,275.65 22,275.65 22,260.32 22,261.19 0.0K
14:50 22,260.40 22,260.40 22,257.48 22,257.48 0.0K
14:55 22,258.16 22,260.75 22,253.49 22,260.22 0.0K
15:00 22,260.17 22,268.17 22,257.90 22,268.17 0.0K
15:05 22,270.09 22,280.84 22,270.09 22,280.84 0.0K
15:10 22,282.25 22,282.25 22,275.30 22,275.30 0.0K
15:15 22,275.38 22,286.92 22,275.38 22,276.94 0.0K
15:20 22,277.37 22,279.46 22,274.27 22,275.02 0.0K
15:25 22,275.85 22,276.36 22,271.33 22,276.36 0.0K
15:30 22,277.52 22,295.04 22,277.52 22,295.04 0.0K
15:35 22,295.37 22,322.54 22,295.37 22,322.54 0.0K
15:40 22,326.58 22,353.94 22,326.58 22,352.30 0.0K
15:45 22,350.16 22,363.96 22,350.16 22,359.61 0.0K
15:50 22,359.88 22,360.06 22,341.25 22,345.25 0.0K
15:55 22,348.41 22,368.57 22,348.41 22,364.70 0.0K
16:00 22,365.45 22,383.97 22,365.15 22,377.57 0.0K
16:05 22,377.77 22,379.07 22,372.12 22,375.58 0.0K
16:10 22,374.78 22,375.14 22,358.74 22,366.72 0.0K
16:15 22,367.17 22,377.87 22,367.10 22,377.87 0.0K
16:20 22,376.99 22,379.88 22,363.78 22,363.78 0.0K
16:25 22,365.42 22,367.44 22,339.55 22,339.66 0.0K
16:30 22,338.31 22,349.22 22,338.31 22,348.69 0.0K
16:35 22,348.76 22,353.79 22,347.58 22,350.72 0.0K
16:40 22,352.12 22,352.73 22,339.40 22,341.03 0.0K
16:45 22,340.13 22,342.36 22,329.65 22,329.65 0.0K
16:50 22,328.71 22,333.59 22,328.71 22,329.78 0.0K
16:55 22,329.33 22,340.13 22,326.17 22,338.67 0.0K
17:00 22,340.12 22,345.76 22,340.12 22,340.42 0.0K
17:05 22,340.11 22,341.31 22,329.66 22,329.66 0.0K
17:10 22,328.59 22,340.10 22,324.76 22,339.44 0.0K
17:15 22,338.32 22,340.87 22,331.62 22,331.62 0.0K
17:20 22,332.07 22,337.90 22,329.75 22,337.72 0.0K
17:25 22,337.22 22,349.05 22,336.40 22,349.05 0.0K
17:30 22,351.21 22,351.21 22,351.21 22,351.21 0.0K
17:35 22,351.21 22,376.24 22,351.21 22,376.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar