CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,902.25
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,525.75 22,618.88 22,525.75 22,581.67 0.0K
09:05 22,584.47 22,586.62 22,531.41 22,531.41 0.0K
09:10 22,530.90 22,541.50 22,502.40 22,502.40 0.0K
09:15 22,500.07 22,516.45 22,492.51 22,513.19 0.0K
09:20 22,516.73 22,516.73 22,491.12 22,491.12 0.0K
09:25 22,493.73 22,496.25 22,485.97 22,487.85 0.0K
09:30 22,486.50 22,486.50 22,455.95 22,455.95 0.0K
09:35 22,458.12 22,490.87 22,458.12 22,482.96 0.0K
09:40 22,483.33 22,491.17 22,468.45 22,468.45 0.0K
09:45 22,466.60 22,469.22 22,461.68 22,466.58 0.0K
09:50 22,465.51 22,470.84 22,462.86 22,464.24 0.0K
09:55 22,461.50 22,472.62 22,461.50 22,465.81 0.0K
10:00 22,465.59 22,466.48 22,451.53 22,453.45 0.0K
10:05 22,452.94 22,452.94 22,441.59 22,445.92 0.0K
10:10 22,448.08 22,489.44 22,447.55 22,488.93 0.0K
10:15 22,487.91 22,491.15 22,481.50 22,481.50 0.0K
10:20 22,481.37 22,486.31 22,476.87 22,482.49 0.0K
10:25 22,481.82 22,498.28 22,481.82 22,495.24 0.0K
10:30 22,496.74 22,496.74 22,476.95 22,477.99 0.0K
10:35 22,478.15 22,491.52 22,477.35 22,490.90 0.0K
10:40 22,490.06 22,490.06 22,475.59 22,476.55 0.0K
10:45 22,475.13 22,475.13 22,459.27 22,459.27 0.0K
10:50 22,458.45 22,458.45 22,447.99 22,456.05 0.0K
10:55 22,457.55 22,459.48 22,439.29 22,440.78 0.0K
11:00 22,439.72 22,442.32 22,433.42 22,434.13 0.0K
11:05 22,435.50 22,442.94 22,435.50 22,442.03 0.0K
11:10 22,444.73 22,462.79 22,444.21 22,461.96 0.0K
11:15 22,462.76 22,465.07 22,453.30 22,453.30 0.0K
11:20 22,452.71 22,452.71 22,435.39 22,440.85 0.0K
11:25 22,441.24 22,445.94 22,433.97 22,433.97 0.0K
11:30 22,432.37 22,432.37 22,415.81 22,422.62 0.0K
11:35 22,424.13 22,424.81 22,416.66 22,422.09 0.0K
11:40 22,421.72 22,422.44 22,415.08 22,417.80 0.0K
11:45 22,417.18 22,417.21 22,394.83 22,394.83 0.0K
11:50 22,394.34 22,401.76 22,389.43 22,401.76 0.0K
11:55 22,400.74 22,404.00 22,394.56 22,394.56 0.0K
12:00 22,393.14 22,393.52 22,385.64 22,392.97 0.0K
12:05 22,392.81 22,396.15 22,390.89 22,394.29 0.0K
12:10 22,394.18 22,396.06 22,386.52 22,391.21 0.0K
12:15 22,389.63 22,389.68 22,384.81 22,388.73 0.0K
12:20 22,388.30 22,392.49 22,388.23 22,390.64 0.0K
12:25 22,390.70 22,395.52 22,386.88 22,392.40 0.0K
12:30 22,391.43 22,391.43 22,381.96 22,382.12 0.0K
12:35 22,382.17 22,386.75 22,375.09 22,375.09 0.0K
12:40 22,375.07 22,381.08 22,365.87 22,381.08 0.0K
12:45 22,380.66 22,384.16 22,380.66 22,384.16 0.0K
12:50 22,383.05 22,395.04 22,383.05 22,395.04 0.0K
12:55 22,395.87 22,401.23 22,393.67 22,399.76 0.0K
13:00 22,396.94 22,399.91 22,392.97 22,397.86 0.0K
13:05 22,397.31 22,397.31 22,384.82 22,384.90 0.0K
13:10 22,384.79 22,390.43 22,381.97 22,389.83 0.0K
13:15 22,390.56 22,394.00 22,389.71 22,393.38 0.0K
13:20 22,393.31 22,396.66 22,393.15 22,393.15 0.0K
13:25 22,393.03 22,395.16 22,391.21 22,395.16 0.0K
13:30 22,395.64 22,403.58 22,394.87 22,401.61 0.0K
13:35 22,400.43 22,405.03 22,400.06 22,402.82 0.0K
13:40 22,402.27 22,421.45 22,402.27 22,421.45 0.0K
13:45 22,421.51 22,435.74 22,421.51 22,435.09 0.0K
13:50 22,434.57 22,461.77 22,434.57 22,459.37 0.0K
13:55 22,458.65 22,475.73 22,458.47 22,472.66 0.0K
14:00 22,471.97 22,480.32 22,470.92 22,471.52 0.0K
14:05 22,472.39 22,472.39 22,462.24 22,462.24 0.0K
14:10 22,462.00 22,462.00 22,449.44 22,456.04 0.0K
14:15 22,455.78 22,458.28 22,454.42 22,456.60 0.0K
14:20 22,457.64 22,464.58 22,457.64 22,460.58 0.0K
14:25 22,459.66 22,463.86 22,458.64 22,458.64 0.0K
14:30 22,456.94 22,457.62 22,450.67 22,450.67 0.0K
14:35 22,449.51 22,457.73 22,448.62 22,449.79 0.0K
14:40 22,443.95 22,443.95 22,423.42 22,425.81 0.0K
14:45 22,424.10 22,428.52 22,423.55 22,426.31 0.0K
14:50 22,426.31 22,435.48 22,426.31 22,434.04 0.0K
14:55 22,430.78 22,430.78 22,414.44 22,415.46 0.0K
15:00 22,415.74 22,415.74 22,395.06 22,395.27 0.0K
15:05 22,394.84 22,410.14 22,394.44 22,407.55 0.0K
15:10 22,408.58 22,412.94 22,404.31 22,404.38 0.0K
15:15 22,404.30 22,409.62 22,404.10 22,406.43 0.0K
15:20 22,408.33 22,408.33 22,359.57 22,359.57 0.0K
15:25 22,360.69 22,367.60 22,360.16 22,367.55 0.0K
15:30 22,370.96 22,373.88 22,366.71 22,366.71 0.0K
15:35 22,359.95 22,359.95 22,329.70 22,329.70 0.0K
15:40 22,329.25 22,335.54 22,323.64 22,335.54 0.0K
15:45 22,333.58 22,359.67 22,333.58 22,358.08 0.0K
15:50 22,356.91 22,356.91 22,350.54 22,351.36 0.0K
15:55 22,346.32 22,347.23 22,334.54 22,334.54 0.0K
16:00 22,334.48 22,339.96 22,326.27 22,327.05 0.0K
16:05 22,330.90 22,331.11 22,314.88 22,316.92 0.0K
16:10 22,315.16 22,315.16 22,295.26 22,295.90 0.0K
16:15 22,295.68 22,295.68 22,286.03 22,290.51 0.0K
16:20 22,290.11 22,309.70 22,272.15 22,309.70 0.0K
16:25 22,309.34 22,315.10 22,309.31 22,312.88 0.0K
16:30 22,312.44 22,329.69 22,310.05 22,328.86 0.0K
16:35 22,331.02 22,335.47 22,326.53 22,335.47 0.0K
16:40 22,337.14 22,344.46 22,333.01 22,334.88 0.0K
16:45 22,334.88 22,347.21 22,334.88 22,347.21 0.0K
16:50 22,348.40 22,355.73 22,346.90 22,355.73 0.0K
16:55 22,354.93 22,366.16 22,349.39 22,364.70 0.0K
17:00 22,365.07 22,365.07 22,353.36 22,353.71 0.0K
17:05 22,354.88 22,354.88 22,341.79 22,347.30 0.0K
17:10 22,347.58 22,347.58 22,323.90 22,327.98 0.0K
17:15 22,329.42 22,338.74 22,328.54 22,338.74 0.0K
17:20 22,339.87 22,340.39 22,330.51 22,331.90 0.0K
17:25 22,330.41 22,330.41 22,315.92 22,315.92 0.0K
17:30 22,316.12 22,316.12 22,316.12 22,316.12 0.0K
17:35 22,316.12 22,316.12 22,298.09 22,298.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar