CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ Frankreich →
4,622.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,606.87 4,606.87 4,593.90 4,593.90 0.0K
09:05 4,593.69 4,594.53 4,587.08 4,589.84 0.0K
09:10 4,589.39 4,593.14 4,581.18 4,581.40 0.0K
09:15 4,581.01 4,588.83 4,581.01 4,588.83 0.0K
09:20 4,588.74 4,597.45 4,588.46 4,597.45 0.0K
09:25 4,598.09 4,601.93 4,598.09 4,601.15 0.0K
09:30 4,600.94 4,605.25 4,600.77 4,605.25 0.0K
09:35 4,605.26 4,611.35 4,605.26 4,606.67 0.0K
09:40 4,606.00 4,606.95 4,603.30 4,604.58 0.0K
09:45 4,604.43 4,604.53 4,598.10 4,598.10 0.0K
09:50 4,597.25 4,599.06 4,595.22 4,595.44 0.0K
09:55 4,595.92 4,600.38 4,595.92 4,600.38 0.0K
10:00 4,601.05 4,603.32 4,601.05 4,603.23 0.0K
10:05 4,603.52 4,604.56 4,602.99 4,604.40 0.0K
10:10 4,604.28 4,604.78 4,599.87 4,599.87 0.0K
10:15 4,599.80 4,600.88 4,598.50 4,599.38 0.0K
10:20 4,599.08 4,599.99 4,598.43 4,598.90 0.0K
10:25 4,598.98 4,600.19 4,598.57 4,598.91 0.0K
10:30 4,598.82 4,599.70 4,597.31 4,597.40 0.0K
10:35 4,597.21 4,597.36 4,594.64 4,594.73 0.0K
10:40 4,595.29 4,595.29 4,590.95 4,591.86 0.0K
10:45 4,591.92 4,592.61 4,590.66 4,591.05 0.0K
10:50 4,590.75 4,590.75 4,587.74 4,589.02 0.0K
10:55 4,588.85 4,590.88 4,588.24 4,588.24 0.0K
11:00 4,587.88 4,591.66 4,587.66 4,589.15 0.0K
11:05 4,588.83 4,589.10 4,587.34 4,588.48 0.0K
11:10 4,588.68 4,592.10 4,588.68 4,591.99 0.0K
11:15 4,592.40 4,597.40 4,591.95 4,597.40 0.0K
11:20 4,597.35 4,598.03 4,597.10 4,597.92 0.0K
11:25 4,598.15 4,599.25 4,595.58 4,595.73 0.0K
11:30 4,595.62 4,595.62 4,592.12 4,592.29 0.0K
11:35 4,592.55 4,593.00 4,591.65 4,592.24 0.0K
11:40 4,592.06 4,592.13 4,590.07 4,590.07 0.0K
11:45 4,589.80 4,592.22 4,584.99 4,592.22 0.0K
11:50 4,591.64 4,592.95 4,589.28 4,590.57 0.0K
11:55 4,591.24 4,591.70 4,590.02 4,590.02 0.0K
12:00 4,590.11 4,590.58 4,588.59 4,588.59 0.0K
12:05 4,588.65 4,588.65 4,586.77 4,588.02 0.0K
12:10 4,587.89 4,590.11 4,587.55 4,588.85 0.0K
12:15 4,588.76 4,590.64 4,588.36 4,590.64 0.0K
12:20 4,590.62 4,593.73 4,590.62 4,593.50 0.0K
12:25 4,593.66 4,593.66 4,590.29 4,590.88 0.0K
12:30 4,590.95 4,591.33 4,590.05 4,591.10 0.0K
12:35 4,591.23 4,595.10 4,590.77 4,595.10 0.0K
12:40 4,595.66 4,595.66 4,593.25 4,594.55 0.0K
12:45 4,594.47 4,594.47 4,591.40 4,594.05 0.0K
12:50 4,594.12 4,595.93 4,594.09 4,595.93 0.0K
12:55 4,596.00 4,596.01 4,593.59 4,594.18 0.0K
13:00 4,594.21 4,594.21 4,590.60 4,592.91 0.0K
13:05 4,592.95 4,592.95 4,589.73 4,590.25 0.0K
13:10 4,590.36 4,590.36 4,583.80 4,583.89 0.0K
13:15 4,583.98 4,585.09 4,583.98 4,584.80 0.0K
13:20 4,584.96 4,584.96 4,579.48 4,581.98 0.0K
13:25 4,582.16 4,583.99 4,582.16 4,583.99 0.0K
13:30 4,583.48 4,583.48 4,579.23 4,579.23 0.0K
13:35 4,579.37 4,580.50 4,578.66 4,578.66 0.0K
13:40 4,578.54 4,578.84 4,577.95 4,578.20 0.0K
13:45 4,578.37 4,582.43 4,578.14 4,582.43 0.0K
13:50 4,582.82 4,584.77 4,581.85 4,584.34 0.0K
13:55 4,583.87 4,584.56 4,582.23 4,582.48 0.0K
14:00 4,582.42 4,583.64 4,581.36 4,583.64 0.0K
14:05 4,583.51 4,584.34 4,583.12 4,584.21 0.0K
14:10 4,584.01 4,584.34 4,579.72 4,579.72 0.0K
14:15 4,579.48 4,580.83 4,578.82 4,580.83 0.0K
14:20 4,580.90 4,582.06 4,580.09 4,580.63 0.0K
14:25 4,580.52 4,580.72 4,578.41 4,579.93 0.0K
14:30 4,580.11 4,580.23 4,574.33 4,574.95 0.0K
14:35 4,574.90 4,576.37 4,574.89 4,576.37 0.0K
14:40 4,576.45 4,579.07 4,576.45 4,578.89 0.0K
14:45 4,578.67 4,579.00 4,576.71 4,579.00 0.0K
14:50 4,579.18 4,579.38 4,576.37 4,576.59 0.0K
14:55 4,576.65 4,581.59 4,576.44 4,581.43 0.0K
15:00 4,581.29 4,583.68 4,581.29 4,583.68 0.0K
15:05 4,583.99 4,586.66 4,583.99 4,585.28 0.0K
15:10 4,585.15 4,585.63 4,583.47 4,585.63 0.0K
15:15 4,586.07 4,588.44 4,585.27 4,588.44 0.0K
15:20 4,588.62 4,590.54 4,588.62 4,590.23 0.0K
15:25 4,590.35 4,590.35 4,587.65 4,589.18 0.0K
15:30 4,588.28 4,591.74 4,587.62 4,591.35 0.0K
15:35 4,592.02 4,592.22 4,589.34 4,589.40 0.0K
15:40 4,589.19 4,589.19 4,584.30 4,584.99 0.0K
15:45 4,586.21 4,590.36 4,586.21 4,590.07 0.0K
15:50 4,590.01 4,591.81 4,587.52 4,587.52 0.0K
15:55 4,587.65 4,588.89 4,587.11 4,588.54 0.0K
16:00 4,588.54 4,592.68 4,588.54 4,592.25 0.0K
16:05 4,592.88 4,594.02 4,592.62 4,594.02 0.0K
16:10 4,594.17 4,595.13 4,592.69 4,593.00 0.0K
16:15 4,594.04 4,594.31 4,589.84 4,590.69 0.0K
16:20 4,591.38 4,593.43 4,591.12 4,593.28 0.0K
16:25 4,593.40 4,595.07 4,592.31 4,592.34 0.0K
16:30 4,591.95 4,593.40 4,591.75 4,592.72 0.0K
16:35 4,592.82 4,594.61 4,592.64 4,594.61 0.0K
16:40 4,594.57 4,594.57 4,592.93 4,593.68 0.0K
16:45 4,593.98 4,596.92 4,593.98 4,596.92 0.0K
16:50 4,596.14 4,598.16 4,594.88 4,598.11 0.0K
16:55 4,597.87 4,598.04 4,596.41 4,596.41 0.0K
17:00 4,596.91 4,596.91 4,593.58 4,593.65 0.0K
17:05 4,593.68 4,594.46 4,591.67 4,591.90 0.0K
17:10 4,592.08 4,593.77 4,592.08 4,593.50 0.0K
17:15 4,593.46 4,593.76 4,589.65 4,589.65 0.0K
17:20 4,589.46 4,589.46 4,586.11 4,586.77 0.0K
17:25 4,586.20 4,586.20 4,582.81 4,583.46 0.0K
17:30 4,583.03 4,583.03 4,583.03 4,583.03 0.0K
17:35 4,583.03 4,590.14 4,583.03 4,590.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar