CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,936.00 12,103.36 11,936.00 12,103.36 0.0K
09:05 12,101.37 12,101.54 12,088.32 12,101.54 0.0K
09:10 12,101.24 12,101.72 12,086.28 12,086.28 0.0K
09:15 12,088.50 12,090.25 12,074.49 12,083.66 0.0K
09:20 12,077.58 12,087.26 12,075.18 12,075.87 0.0K
09:25 12,076.05 12,093.37 12,076.05 12,082.66 0.0K
09:30 12,083.01 12,083.01 12,065.31 12,081.64 0.0K
09:35 12,079.75 12,088.61 12,078.29 12,088.61 0.0K
09:40 12,090.01 12,090.01 12,081.24 12,089.22 0.0K
09:45 12,087.51 12,097.88 12,078.33 12,080.84 0.0K
09:50 12,082.36 12,095.21 12,082.36 12,088.23 0.0K
09:55 12,087.61 12,087.88 12,076.20 12,076.20 0.0K
10:00 12,076.12 12,084.93 12,076.12 12,080.40 0.0K
10:05 12,081.42 12,081.42 12,074.41 12,076.26 0.0K
10:10 12,078.15 12,084.50 12,077.42 12,083.34 0.0K
10:15 12,084.48 12,097.69 12,084.48 12,097.69 0.0K
10:20 12,100.52 12,107.05 12,100.24 12,103.78 0.0K
10:25 12,104.80 12,113.75 12,104.80 12,108.58 0.0K
10:30 12,108.83 12,111.29 12,106.41 12,110.90 0.0K
10:35 12,110.66 12,125.59 12,105.16 12,125.59 0.0K
10:40 12,127.69 12,136.23 12,125.56 12,134.13 0.0K
10:45 12,132.59 12,138.08 12,126.63 12,126.63 0.0K
10:50 12,126.09 12,126.23 12,117.19 12,122.01 0.0K
10:55 12,122.28 12,128.08 12,122.00 12,123.75 0.0K
11:00 12,123.18 12,129.45 12,123.18 12,126.44 0.0K
11:05 12,125.31 12,125.31 12,117.25 12,120.56 0.0K
11:10 12,120.71 12,137.87 12,118.57 12,137.83 0.0K
11:15 12,137.29 12,140.85 12,131.39 12,136.33 0.0K
11:20 12,136.93 12,147.26 12,136.93 12,142.20 0.0K
11:25 12,142.69 12,157.54 12,142.69 12,157.54 0.0K
11:30 12,156.67 12,161.95 12,154.07 12,159.76 0.0K
11:35 12,159.62 12,161.03 12,153.78 12,159.65 0.0K
11:40 12,159.22 12,160.42 12,144.02 12,144.99 0.0K
11:45 12,145.16 12,159.66 12,145.16 12,157.01 0.0K
11:50 12,157.81 12,160.54 12,156.31 12,159.29 0.0K
11:55 12,159.40 12,159.40 12,146.50 12,146.50 0.0K
12:00 12,146.19 12,155.36 12,146.19 12,150.80 0.0K
12:05 12,149.95 12,150.02 12,145.58 12,145.67 0.0K
12:10 12,145.10 12,147.77 12,144.64 12,147.68 0.0K
12:15 12,147.58 12,148.80 12,141.93 12,147.62 0.0K
12:20 12,147.95 12,149.22 12,145.96 12,145.96 0.0K
12:25 12,145.34 12,149.79 12,144.45 12,146.57 0.0K
12:30 12,146.93 12,152.02 12,146.53 12,149.58 0.0K
12:35 12,146.97 12,149.47 12,141.63 12,143.83 0.0K
12:40 12,144.08 12,144.67 12,139.93 12,141.90 0.0K
12:45 12,142.18 12,148.68 12,139.66 12,148.37 0.0K
12:50 12,149.63 12,154.30 12,146.54 12,152.85 0.0K
12:55 12,153.42 12,155.51 12,149.67 12,149.67 0.0K
13:00 12,149.39 12,151.76 12,148.36 12,151.69 0.0K
13:05 12,151.76 12,151.76 12,148.24 12,149.42 0.0K
13:10 12,149.68 12,151.13 12,142.25 12,149.46 0.0K
13:15 12,150.32 12,150.67 12,148.23 12,150.67 0.0K
13:20 12,150.02 12,150.02 12,142.68 12,142.93 0.0K
13:25 12,142.38 12,149.37 12,142.38 12,145.63 0.0K
13:30 12,146.44 12,157.99 12,146.44 12,155.46 0.0K
13:35 12,153.88 12,154.88 12,151.19 12,151.94 0.0K
13:40 12,151.89 12,152.23 12,144.50 12,146.02 0.0K
13:45 12,145.77 12,151.48 12,145.77 12,149.49 0.0K
13:50 12,149.08 12,150.79 12,144.70 12,149.00 0.0K
13:55 12,149.83 12,150.88 12,148.70 12,149.80 0.0K
14:00 12,151.75 12,151.75 12,144.43 12,144.43 0.0K
14:05 12,142.90 12,154.76 12,142.90 12,154.59 0.0K
14:10 12,154.44 12,157.14 12,153.77 12,156.26 0.0K
14:15 12,155.98 12,160.09 12,155.12 12,155.12 0.0K
14:20 12,152.81 12,158.39 12,150.45 12,158.39 0.0K
14:25 12,158.99 12,158.99 12,152.89 12,152.89 0.0K
14:30 12,151.98 12,153.57 12,142.91 12,142.91 0.0K
14:35 12,142.88 12,143.50 12,136.15 12,139.89 0.0K
14:40 12,139.92 12,140.66 12,133.63 12,137.89 0.0K
14:45 12,135.41 12,140.85 12,133.42 12,140.85 0.0K
14:50 12,142.70 12,142.70 12,137.15 12,141.23 0.0K
14:55 12,143.49 12,150.35 12,143.18 12,143.19 0.0K
15:00 12,141.90 12,144.12 12,140.71 12,144.12 0.0K
15:05 12,143.16 12,145.18 12,133.18 12,134.53 0.0K
15:10 12,135.76 12,140.92 12,135.76 12,140.78 0.0K
15:15 12,142.45 12,145.80 12,140.70 12,145.10 0.0K
15:20 12,144.97 12,151.41 12,143.61 12,148.95 0.0K
15:25 12,148.70 12,154.30 12,148.70 12,152.28 0.0K
15:30 12,151.41 12,154.02 12,143.82 12,151.29 0.0K
15:35 12,153.81 12,155.56 12,143.52 12,149.78 0.0K
15:40 12,151.42 12,159.96 12,150.25 12,150.25 0.0K
15:45 12,153.61 12,153.61 12,136.58 12,137.86 0.0K
15:50 12,137.95 12,144.44 12,133.78 12,135.43 0.0K
15:55 12,135.60 12,135.60 12,122.43 12,122.43 0.0K
16:00 12,122.73 12,127.47 12,117.41 12,126.91 0.0K
16:05 12,127.46 12,129.83 12,123.48 12,126.44 0.0K
16:10 12,126.76 12,128.67 12,117.93 12,117.93 0.0K
16:15 12,117.72 12,128.27 12,115.16 12,124.67 0.0K
16:20 12,124.73 12,124.73 12,117.27 12,120.58 0.0K
16:25 12,120.60 12,120.80 12,113.33 12,116.06 0.0K
16:30 12,116.22 12,132.68 12,116.18 12,126.71 0.0K
16:35 12,126.73 12,126.76 12,121.21 12,123.19 0.0K
16:40 12,123.62 12,128.54 12,122.03 12,127.00 0.0K
16:45 12,126.61 12,128.71 12,124.69 12,124.69 0.0K
16:50 12,125.11 12,131.99 12,125.11 12,129.53 0.0K
16:55 12,130.46 12,137.88 12,130.46 12,137.88 0.0K
17:00 12,138.77 12,143.89 12,136.20 12,140.91 0.0K
17:05 12,141.98 12,152.20 12,138.57 12,152.20 0.0K
17:10 12,152.30 12,154.67 12,144.12 12,144.12 0.0K
17:15 12,141.33 12,147.49 12,140.73 12,147.28 0.0K
17:20 12,148.20 12,154.67 12,146.01 12,154.67 0.0K
17:25 12,153.43 12,161.95 12,151.49 12,161.49 0.0K
17:30 12,162.48 12,162.75 12,162.48 12,162.75 0.0K
17:35 12,162.75 12,165.83 12,162.75 12,165.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar