CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
13,240.49
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,895.76 11,895.76 11,834.33 11,835.72 0.0K
09:05 11,835.55 11,877.73 11,835.55 11,877.73 0.0K
09:10 11,878.12 11,880.43 11,862.35 11,863.45 0.0K
09:15 11,861.21 11,866.38 11,853.48 11,866.38 0.0K
09:20 11,866.36 11,870.69 11,857.73 11,870.63 0.0K
09:25 11,867.64 11,886.22 11,865.19 11,886.18 0.0K
09:30 11,886.58 11,897.04 11,886.27 11,895.25 0.0K
09:35 11,895.55 11,899.30 11,895.55 11,895.58 0.0K
09:40 11,895.40 11,901.10 11,895.40 11,898.15 0.0K
09:45 11,898.65 11,898.65 11,890.55 11,891.25 0.0K
09:50 11,893.37 11,902.06 11,890.36 11,901.88 0.0K
09:55 11,900.88 11,902.14 11,899.11 11,899.47 0.0K
10:00 11,900.49 11,905.01 11,899.32 11,899.32 0.0K
10:05 11,900.65 11,903.54 11,892.61 11,897.49 0.0K
10:10 11,899.53 11,905.99 11,899.53 11,901.11 0.0K
10:15 11,902.04 11,902.45 11,898.31 11,898.61 0.0K
10:20 11,897.84 11,898.81 11,884.15 11,884.15 0.0K
10:25 11,883.11 11,886.94 11,877.72 11,883.89 0.0K
10:30 11,882.11 11,887.14 11,875.87 11,887.14 0.0K
10:35 11,886.83 11,893.73 11,886.83 11,893.73 0.0K
10:40 11,894.25 11,901.74 11,892.42 11,895.82 0.0K
10:45 11,895.56 11,895.56 11,886.16 11,887.57 0.0K
10:50 11,887.86 11,893.44 11,887.86 11,892.24 0.0K
10:55 11,891.64 11,898.15 11,891.64 11,898.15 0.0K
11:00 11,899.04 11,911.17 11,899.04 11,910.55 0.0K
11:05 11,910.63 11,917.54 11,910.63 11,917.09 0.0K
11:10 11,915.52 11,917.16 11,909.63 11,909.67 0.0K
11:15 11,909.24 11,914.18 11,907.47 11,912.62 0.0K
11:20 11,914.29 11,914.29 11,908.82 11,912.42 0.0K
11:25 11,912.55 11,918.67 11,912.43 11,918.67 0.0K
11:30 11,919.19 11,921.82 11,918.19 11,918.19 0.0K
11:35 11,918.14 11,923.79 11,916.94 11,923.79 0.0K
11:40 11,923.67 11,924.85 11,911.25 11,914.62 0.0K
11:45 11,914.80 11,919.48 11,911.22 11,919.48 0.0K
11:50 11,919.42 11,925.99 11,919.42 11,925.17 0.0K
11:55 11,924.59 11,926.26 11,923.01 11,923.01 0.0K
12:00 11,922.14 11,927.27 11,921.04 11,925.84 0.0K
12:05 11,922.35 11,932.19 11,922.35 11,931.54 0.0K
12:10 11,931.88 11,933.80 11,929.68 11,931.54 0.0K
12:15 11,931.65 11,935.26 11,931.45 11,935.26 0.0K
12:20 11,935.13 11,941.24 11,934.73 11,941.12 0.0K
12:25 11,940.08 11,940.82 11,938.38 11,940.82 0.0K
12:30 11,939.96 11,939.96 11,933.99 11,938.36 0.0K
12:35 11,938.26 11,939.80 11,930.52 11,933.12 0.0K
12:40 11,933.14 11,933.63 11,927.43 11,928.62 0.0K
12:45 11,927.96 11,932.90 11,927.61 11,931.36 0.0K
12:50 11,931.10 11,932.74 11,931.10 11,932.04 0.0K
12:55 11,931.43 11,932.65 11,928.07 11,928.87 0.0K
13:00 11,928.81 11,939.55 11,928.81 11,939.55 0.0K
13:05 11,940.78 11,940.78 11,934.25 11,937.08 0.0K
13:10 11,937.45 11,946.45 11,937.45 11,945.92 0.0K
13:15 11,946.31 11,946.92 11,943.07 11,943.15 0.0K
13:20 11,943.33 11,943.33 11,933.96 11,935.19 0.0K
13:25 11,935.20 11,937.33 11,935.20 11,937.25 0.0K
13:30 11,937.65 11,946.59 11,937.65 11,946.11 0.0K
13:35 11,946.04 11,947.27 11,941.88 11,942.04 0.0K
13:40 11,942.10 11,942.10 11,932.75 11,936.68 0.0K
13:45 11,937.06 11,941.59 11,932.37 11,941.59 0.0K
13:50 11,942.73 11,944.54 11,942.50 11,944.23 0.0K
13:55 11,943.75 11,952.28 11,943.75 11,952.28 0.0K
14:00 11,953.63 11,954.27 11,949.09 11,951.67 0.0K
14:05 11,952.28 11,958.47 11,952.28 11,957.46 0.0K
14:10 11,959.78 11,961.03 11,958.70 11,961.03 0.0K
14:15 11,962.29 11,963.92 11,954.63 11,954.63 0.0K
14:20 11,955.22 11,962.01 11,955.22 11,957.16 0.0K
14:25 11,957.18 11,964.66 11,957.18 11,963.72 0.0K
14:30 11,963.67 11,967.73 11,961.67 11,966.41 0.0K
14:35 11,966.78 11,967.33 11,959.01 11,965.32 0.0K
14:40 11,965.48 11,969.11 11,965.48 11,968.22 0.0K
14:45 11,968.75 11,968.96 11,961.85 11,963.13 0.0K
14:50 11,963.92 11,965.54 11,961.39 11,963.62 0.0K
14:55 11,963.17 11,963.47 11,958.72 11,963.22 0.0K
15:00 11,964.25 11,967.16 11,961.53 11,965.31 0.0K
15:05 11,965.66 11,972.66 11,965.66 11,969.43 0.0K
15:10 11,970.09 11,971.89 11,967.53 11,967.53 0.0K
15:15 11,968.69 11,970.64 11,967.43 11,967.93 0.0K
15:20 11,967.49 11,974.50 11,966.27 11,966.83 0.0K
15:25 11,967.03 11,970.25 11,967.03 11,970.25 0.0K
15:30 11,970.44 11,970.44 11,967.77 11,970.37 0.0K
15:35 11,970.10 11,971.98 11,966.45 11,967.37 0.0K
15:40 11,967.88 11,968.45 11,961.98 11,963.02 0.0K
15:45 11,963.00 11,968.29 11,962.18 11,967.27 0.0K
15:50 11,967.92 11,968.14 11,965.94 11,967.35 0.0K
15:55 11,966.58 11,968.51 11,961.36 11,968.51 0.0K
16:00 11,967.31 11,969.14 11,965.23 11,968.71 0.0K
16:05 11,967.44 11,972.51 11,966.86 11,966.86 0.0K
16:10 11,966.50 11,966.73 11,963.59 11,966.55 0.0K
16:15 11,966.60 11,966.65 11,959.04 11,961.86 0.0K
16:20 11,961.23 11,961.23 11,949.67 11,950.63 0.0K
16:25 11,951.90 11,958.00 11,951.50 11,956.03 0.0K
16:30 11,955.28 11,957.92 11,954.80 11,957.86 0.0K
16:35 11,958.22 11,959.04 11,953.90 11,953.90 0.0K
16:40 11,955.21 11,959.02 11,954.75 11,954.75 0.0K
16:45 11,955.34 11,962.07 11,955.34 11,962.07 0.0K
16:50 11,962.62 11,964.82 11,960.35 11,963.22 0.0K
16:55 11,962.75 11,965.19 11,961.24 11,965.03 0.0K
17:00 11,964.71 11,964.71 11,959.98 11,962.64 0.0K
17:05 11,963.16 11,967.11 11,962.09 11,962.09 0.0K
17:10 11,962.36 11,962.91 11,956.96 11,957.96 0.0K
17:15 11,958.31 11,963.29 11,958.31 11,961.63 0.0K
17:20 11,962.11 11,962.69 11,956.48 11,956.48 0.0K
17:25 11,957.18 11,957.79 11,953.49 11,956.30 0.0K
17:30 11,956.13 11,956.13 11,956.13 11,956.13 0.0K
17:35 11,956.13 11,956.14 11,952.43 11,952.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar