177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 170.00 | 168.00 | 170.00 | 1,379.1K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1,384.5K |
| 09:10 | 170.00 | 170.00 | 168.00 | 169.00 | 3,387.2K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 239.2K |
| 09:20 | 169.00 | 170.00 | 168.00 | 170.00 | 1,773.6K |
| 09:25 | 170.00 | 170.00 | 169.00 | 170.00 | 3,511.2K |
| 09:30 | 169.00 | 169.00 | 167.00 | 168.00 | 6,515.9K |
| 09:35 | 168.00 | 168.00 | 167.00 | 168.00 | 882.5K |
| 09:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2,317.2K |
| 09:45 | 169.00 | 169.00 | 167.00 | 167.00 | 2,699.9K |
| 09:50 | 168.00 | 168.00 | 166.00 | 167.00 | 6,992.9K |
| 09:55 | 167.00 | 167.00 | 166.00 | 167.00 | 4,751.9K |
| 10:00 | 167.00 | 168.00 | 166.00 | 167.00 | 3,747.8K |
| 10:05 | 167.00 | 168.00 | 167.00 | 167.00 | 6,920.9K |
| 10:10 | 167.00 | 169.00 | 167.00 | 169.00 | 4,661.9K |
| 10:15 | 168.00 | 169.00 | 168.00 | 169.00 | 1,040.2K |
| 10:20 | 169.00 | 169.00 | 168.00 | 169.00 | 1,406.6K |
| 10:25 | 169.00 | 169.00 | 167.00 | 168.00 | 1,784.0K |
| 10:30 | 167.00 | 168.00 | 167.00 | 168.00 | 408.1K |
| 10:35 | 168.00 | 168.00 | 167.00 | 168.00 | 617.3K |
| 10:40 | 168.00 | 168.00 | 167.00 | 168.00 | 746.6K |
| 10:45 | 167.00 | 169.00 | 167.00 | 168.00 | 4,315.7K |
| 10:50 | 168.00 | 168.00 | 167.00 | 168.00 | 1,129.9K |
| 10:55 | 168.00 | 168.00 | 167.00 | 168.00 | 801.3K |
| 11:00 | 168.00 | 168.00 | 167.00 | 168.00 | 699.8K |
| 11:05 | 168.00 | 168.00 | 167.00 | 168.00 | 866.3K |
| 11:10 | 168.00 | 168.00 | 167.00 | 167.00 | 2,879.6K |
| 11:15 | 167.00 | 168.00 | 165.00 | 165.00 | 22,310.4K |
| 11:20 | 166.00 | 167.00 | 165.00 | 167.00 | 15,847.7K |
| 11:25 | 167.00 | 167.00 | 166.00 | 167.00 | 320.8K |
| 11:30 | 166.00 | 167.00 | 166.00 | 166.00 | 382.2K |
| 11:35 | 167.00 | 167.00 | 166.00 | 166.00 | 642.9K |
| 11:40 | 166.00 | 167.00 | 166.00 | 166.00 | 1,233.6K |
| 11:45 | 166.00 | 167.00 | 166.00 | 167.00 | 1,086.1K |
| 11:50 | 166.00 | 167.00 | 166.00 | 166.00 | 941.8K |
| 11:55 | 166.00 | 168.00 | 166.00 | 167.00 | 2,794.9K |
| 13:30 | 167.00 | 168.00 | 167.00 | 167.00 | 2,691.0K |
| 13:35 | 167.00 | 168.00 | 167.00 | 168.00 | 159.4K |
| 13:40 | 167.00 | 168.00 | 167.00 | 168.00 | 1,852.4K |
| 13:45 | 167.00 | 168.00 | 167.00 | 167.00 | 6,380.2K |
| 13:50 | 167.00 | 167.00 | 166.00 | 167.00 | 1,374.9K |
| 13:55 | 166.00 | 167.00 | 166.00 | 166.00 | 5,907.8K |
| 14:00 | 167.00 | 167.00 | 166.00 | 167.00 | 667.6K |
| 14:05 | 167.00 | 167.00 | 166.00 | 167.00 | 3,816.9K |
| 14:10 | 166.00 | 167.00 | 166.00 | 166.00 | 1,907.8K |
| 14:15 | 166.00 | 167.00 | 166.00 | 167.00 | 4,316.8K |
| 14:20 | 167.00 | 167.00 | 166.00 | 166.00 | 285.3K |
| 14:25 | 167.00 | 167.00 | 165.00 | 166.00 | 2,880.6K |
| 14:30 | 165.00 | 166.00 | 164.00 | 164.00 | 11,165.1K |
| 14:35 | 165.00 | 165.00 | 163.00 | 163.00 | 12,422.5K |
| 14:40 | 163.00 | 165.00 | 163.00 | 165.00 | 4,296.7K |
| 14:45 | 165.00 | 165.00 | 164.00 | 165.00 | 1,290.5K |
| 14:50 | 164.00 | 165.00 | 164.00 | 165.00 | 2,040.1K |
| 14:55 | 165.00 | 165.00 | 164.00 | 165.00 | 1,146.9K |
| 15:00 | 164.00 | 165.00 | 163.00 | 164.00 | 1,978.0K |
| 15:05 | 164.00 | 164.00 | 163.00 | 163.00 | 1,304.4K |
| 15:10 | 164.00 | 165.00 | 163.00 | 165.00 | 3,846.5K |
| 15:15 | 165.00 | 165.00 | 164.00 | 164.00 | 969.9K |
| 15:20 | 164.00 | 165.00 | 163.00 | 164.00 | 3,197.6K |
| 15:25 | 163.00 | 164.00 | 163.00 | 164.00 | 2,445.1K |
| 15:30 | 164.00 | 165.00 | 163.00 | 163.00 | 3,229.4K |
| 15:35 | 164.00 | 164.00 | 163.00 | 164.00 | 6,258.5K |
| 15:40 | 165.00 | 165.00 | 163.00 | 164.00 | 6,051.0K |
| 15:45 | 164.00 | 164.00 | 163.00 | 163.00 | 5,400.7K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 12,184.9K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 139.5K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |