177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 274.00 | 274.00 | 262.00 | 262.00 | 106.6M |
| 2022-12-29 | 268.00 | 276.00 | 268.00 | 270.00 | 76.6M |
| 2022-12-28 | 268.00 | 272.00 | 266.00 | 268.00 | 41.6M |
| 2022-12-27 | 264.00 | 270.00 | 264.00 | 270.00 | 78.8M |
| 2022-12-26 | 270.00 | 270.00 | 260.00 | 264.00 | 23.7M |
| 2022-12-23 | 262.00 | 272.00 | 260.00 | 270.00 | 57.4M |
| 2022-12-22 | 262.00 | 268.00 | 258.00 | 264.00 | 57.6M |
| 2022-12-21 | 254.00 | 264.00 | 254.00 | 258.00 | 56.8M |
| 2022-12-20 | 262.00 | 264.00 | 252.00 | 254.00 | 177.6M |
| 2022-12-19 | 268.00 | 272.00 | 262.00 | 264.00 | 49.8M |
| 2022-12-16 | 276.00 | 278.00 | 268.00 | 268.00 | 139.7M |
| 2022-12-15 | 284.00 | 284.00 | 274.00 | 280.00 | 92.0M |
| 2022-12-14 | 284.00 | 286.00 | 276.00 | 284.00 | 126.5M |
| 2022-12-13 | 264.00 | 284.00 | 262.00 | 280.00 | 251.8M |
| 2022-12-12 | 264.00 | 266.00 | 254.00 | 262.00 | 104.9M |
| 2022-12-09 | 266.00 | 266.00 | 260.00 | 266.00 | 77.5M |
| 2022-12-08 | 262.00 | 268.00 | 258.00 | 262.00 | 75.0M |
| 2022-12-07 | 268.00 | 270.00 | 258.00 | 262.00 | 67.0M |
| 2022-12-06 | 256.00 | 272.00 | 252.00 | 268.00 | 166.3M |
| 2022-12-05 | 274.00 | 274.00 | 256.00 | 258.00 | 546.8M |
| 2022-12-02 | 280.00 | 282.00 | 274.00 | 274.00 | 170.5M |
| 2022-12-01 | 290.00 | 292.00 | 278.00 | 280.00 | 291.7M |
| 2022-11-30 | 278.00 | 286.00 | 274.00 | 286.00 | 1,555.3M |
| 2022-11-29 | 284.00 | 284.00 | 270.00 | 276.00 | 274.7M |
| 2022-11-28 | 298.00 | 300.00 | 280.00 | 280.00 | 412.1M |
| 2022-11-25 | 298.00 | 304.00 | 296.00 | 300.00 | 215.6M |
| 2022-11-24 | 306.00 | 308.00 | 302.00 | 302.00 | 137.9M |
| 2022-11-23 | 306.00 | 306.00 | 300.00 | 302.00 | 208.8M |
| 2022-11-22 | 300.00 | 306.00 | 292.00 | 304.00 | 303.0M |
| 2022-11-21 | 314.00 | 314.00 | 296.00 | 300.00 | 346.7M |
| 2022-11-18 | 310.00 | 320.00 | 310.00 | 312.00 | 250.9M |
| 2022-11-17 | 314.00 | 314.00 | 306.00 | 310.00 | 235.6M |
| 2022-11-16 | 310.00 | 316.00 | 304.00 | 312.00 | 612.7M |
| 2022-11-15 | 308.00 | 312.00 | 302.00 | 310.00 | 305.9M |
| 2022-11-14 | 314.00 | 316.00 | 306.00 | 308.00 | 251.9M |
| 2022-11-11 | 300.00 | 318.00 | 298.00 | 312.00 | 1,377.0M |
| 2022-11-10 | 292.00 | 292.00 | 280.00 | 284.00 | 234.5M |
| 2022-11-09 | 284.00 | 298.00 | 280.00 | 292.00 | 629.9M |
| 2022-11-08 | 280.00 | 286.00 | 276.00 | 280.00 | 115.6M |
| 2022-11-07 | 284.00 | 286.00 | 274.00 | 278.00 | 154.4M |
| 2022-11-04 | 282.00 | 288.00 | 276.00 | 284.00 | 215.5M |
| 2022-11-03 | 272.00 | 284.00 | 272.00 | 280.00 | 266.3M |
| 2022-11-02 | 276.00 | 282.00 | 272.00 | 276.00 | 152.0M |
| 2022-11-01 | 278.00 | 284.00 | 270.00 | 274.00 | 248.3M |
| 2022-10-31 | 282.00 | 282.00 | 272.00 | 276.00 | 144.9M |
| 2022-10-28 | 284.00 | 284.00 | 274.00 | 276.00 | 180.9M |
| 2022-10-27 | 290.00 | 290.00 | 276.00 | 284.00 | 179.4M |
| 2022-10-26 | 272.00 | 292.00 | 270.00 | 286.00 | 618.7M |
| 2022-10-25 | 260.00 | 274.00 | 260.00 | 268.00 | 221.5M |
| 2022-10-24 | 260.00 | 264.00 | 256.00 | 260.00 | 118.2M |
| 2022-10-21 | 260.00 | 262.00 | 256.00 | 256.00 | 91.6M |
| 2022-10-20 | 258.00 | 264.00 | 254.00 | 262.00 | 135.3M |
| 2022-10-19 | 254.00 | 260.00 | 250.00 | 258.00 | 272.0M |
| 2022-10-18 | 250.00 | 258.00 | 246.00 | 254.00 | 341.3M |
| 2022-10-17 | 252.00 | 254.00 | 242.00 | 250.00 | 329.1M |
| 2022-10-14 | 266.00 | 268.00 | 252.00 | 254.00 | 149.5M |
| 2022-10-13 | 258.00 | 262.00 | 256.00 | 260.00 | 117.3M |
| 2022-10-12 | 266.00 | 270.00 | 254.00 | 258.00 | 415.4M |
| 2022-10-11 | 270.00 | 274.00 | 266.00 | 266.00 | 149.1M |
| 2022-10-10 | 268.00 | 272.00 | 268.00 | 270.00 | 127.2M |
| 2022-10-07 | 278.00 | 280.00 | 272.00 | 272.00 | 80.0M |
| 2022-10-06 | 278.00 | 282.00 | 276.00 | 278.00 | 144.4M |
| 2022-10-05 | 278.00 | 280.00 | 272.00 | 276.00 | 115.3M |
| 2022-10-04 | 276.00 | 278.00 | 270.00 | 274.00 | 101.6M |
| 2022-10-03 | 270.00 | 276.00 | 266.00 | 270.00 | 179.5M |
| 2022-09-30 | 274.00 | 276.00 | 262.00 | 272.00 | 394.3M |
| 2022-09-29 | 286.00 | 286.00 | 274.00 | 274.00 | 244.3M |
| 2022-09-28 | 286.00 | 288.00 | 280.00 | 280.00 | 151.1M |
| 2022-09-27 | 278.00 | 294.00 | 276.00 | 286.00 | 355.5M |
| 2022-09-26 | 276.00 | 280.00 | 270.00 | 274.00 | 326.0M |
| 2022-09-23 | 284.00 | 284.00 | 278.00 | 280.00 | 212.7M |
| 2022-09-22 | 282.00 | 286.00 | 278.00 | 284.00 | 197.8M |
| 2022-09-21 | 284.00 | 286.00 | 278.00 | 284.00 | 130.4M |
| 2022-09-20 | 284.00 | 290.00 | 278.00 | 284.00 | 327.5M |
| 2022-09-19 | 280.00 | 284.00 | 276.00 | 282.00 | 149.5M |
| 2022-09-16 | 284.00 | 284.00 | 270.00 | 282.00 | 530.5M |
| 2022-09-15 | 284.00 | 288.00 | 280.00 | 284.00 | 223.0M |
| 2022-09-14 | 280.00 | 288.00 | 276.00 | 284.00 | 225.0M |
| 2022-09-13 | 292.00 | 296.00 | 290.00 | 290.00 | 93.4M |
| 2022-09-12 | 296.00 | 298.00 | 288.00 | 290.00 | 157.8M |
| 2022-09-09 | 294.00 | 298.00 | 286.00 | 290.00 | 178.3M |
| 2022-09-08 | 284.00 | 298.00 | 284.00 | 292.00 | 460.8M |
| 2022-09-07 | 282.00 | 288.00 | 274.00 | 278.00 | 217.3M |
| 2022-09-06 | 286.00 | 290.00 | 282.00 | 282.00 | 128.2M |
| 2022-09-05 | 280.00 | 290.00 | 278.00 | 284.00 | 260.0M |
| 2022-09-02 | 292.00 | 296.00 | 282.00 | 284.00 | 252.3M |
| 2022-09-01 | 298.00 | 298.00 | 290.00 | 292.00 | 190.2M |
| 2022-08-31 | 302.00 | 304.00 | 296.00 | 300.00 | 317.5M |
| 2022-08-30 | 298.00 | 308.00 | 294.00 | 304.00 | 229.7M |
| 2022-08-29 | 302.00 | 306.00 | 294.00 | 294.00 | 752.2M |
| 2022-08-26 | 326.00 | 326.00 | 316.00 | 316.00 | 216.9M |
| 2022-08-25 | 322.00 | 322.00 | 312.00 | 322.00 | 233.7M |
| 2022-08-24 | 312.00 | 324.00 | 310.00 | 318.00 | 298.5M |
| 2022-08-23 | 310.00 | 322.00 | 306.00 | 310.00 | 452.4M |
| 2022-08-22 | 330.00 | 330.00 | 314.00 | 314.00 | 606.3M |
| 2022-08-19 | 334.00 | 346.00 | 332.00 | 334.00 | 376.9M |
| 2022-08-18 | 334.00 | 338.00 | 328.00 | 332.00 | 481.6M |
| 2022-08-16 | 338.00 | 350.00 | 332.00 | 332.00 | 924.1M |
| 2022-08-15 | 336.00 | 340.00 | 328.00 | 334.00 | 492.7M |
| 2022-08-12 | 320.00 | 334.00 | 316.00 | 330.00 | 502.3M |
| 2022-08-11 | 320.00 | 324.00 | 314.00 | 320.00 | 815.4M |
| 2022-08-10 | 304.00 | 314.00 | 300.00 | 308.00 | 483.4M |
| 2022-08-09 | 312.00 | 320.00 | 304.00 | 304.00 | 565.7M |
| 2022-08-08 | 320.00 | 326.00 | 310.00 | 310.00 | 666.7M |
| 2022-08-05 | 330.00 | 344.00 | 316.00 | 318.00 | 708.3M |
| 2022-08-04 | 326.00 | 354.00 | 324.00 | 332.00 | 1,476.5M |
| 2022-08-03 | 300.00 | 328.00 | 300.00 | 322.00 | 1,366.9M |
| 2022-08-02 | 298.00 | 308.00 | 296.00 | 298.00 | 683.9M |
| 2022-08-01 | 298.00 | 300.00 | 292.00 | 292.00 | 122.8M |
| 2022-07-29 | 302.00 | 306.00 | 294.00 | 294.00 | 290.3M |
| 2022-07-28 | 302.00 | 314.00 | 298.00 | 300.00 | 894.9M |
| 2022-07-27 | 280.00 | 302.00 | 278.00 | 296.00 | 615.0M |
| 2022-07-26 | 280.00 | 286.00 | 274.00 | 280.00 | 236.4M |
| 2022-07-25 | 296.00 | 296.00 | 282.00 | 282.00 | 194.3M |
| 2022-07-22 | 286.00 | 298.00 | 284.00 | 296.00 | 483.7M |
| 2022-07-21 | 284.00 | 298.00 | 278.00 | 280.00 | 407.3M |
| 2022-07-20 | 278.00 | 294.00 | 274.00 | 288.00 | 992.2M |
| 2022-07-19 | 256.00 | 270.00 | 252.00 | 268.00 | 436.4M |
| 2022-07-18 | 256.00 | 258.00 | 252.00 | 256.00 | 171.3M |
| 2022-07-15 | 254.00 | 258.00 | 250.00 | 254.00 | 168.3M |
| 2022-07-14 | 256.00 | 260.00 | 252.00 | 252.00 | 155.5M |
| 2022-07-13 | 254.00 | 262.00 | 252.00 | 252.00 | 316.0M |
| 2022-07-12 | 256.00 | 260.00 | 252.00 | 256.00 | 265.7M |
| 2022-07-11 | 256.00 | 258.00 | 250.00 | 256.00 | 145.6M |
| 2022-07-08 | 258.00 | 266.00 | 256.00 | 258.00 | 231.4M |
| 2022-07-07 | 252.00 | 258.00 | 250.00 | 254.00 | 139.4M |
| 2022-07-06 | 254.00 | 260.00 | 250.00 | 252.00 | 139.6M |
| 2022-07-05 | 256.00 | 262.00 | 252.00 | 256.00 | 137.1M |
| 2022-07-04 | 266.00 | 270.00 | 248.00 | 256.00 | 312.7M |
| 2022-07-01 | 274.00 | 276.00 | 266.00 | 266.00 | 159.3M |
| 2022-06-30 | 264.00 | 282.00 | 262.00 | 282.00 | 523.4M |
| 2022-06-29 | 270.00 | 272.00 | 262.00 | 264.00 | 355.9M |
| 2022-06-28 | 282.00 | 282.00 | 266.00 | 272.00 | 659.2M |
| 2022-06-27 | 292.00 | 294.00 | 284.00 | 284.00 | 295.3M |
| 2022-06-24 | 284.00 | 292.00 | 284.00 | 288.00 | 282.4M |
| 2022-06-23 | 286.00 | 288.00 | 278.00 | 280.00 | 154.0M |
| 2022-06-22 | 298.00 | 298.00 | 284.00 | 286.00 | 267.4M |
| 2022-06-21 | 286.00 | 300.00 | 282.00 | 298.00 | 423.3M |
| 2022-06-20 | 280.00 | 286.00 | 274.00 | 284.00 | 172.4M |
| 2022-06-17 | 274.00 | 284.00 | 272.00 | 284.00 | 291.0M |
| 2022-06-16 | 284.00 | 290.00 | 274.00 | 278.00 | 372.9M |
| 2022-06-15 | 272.00 | 278.00 | 266.00 | 278.00 | 275.7M |
| 2022-06-14 | 266.00 | 274.00 | 264.00 | 270.00 | 414.2M |
| 2022-06-13 | 268.00 | 276.00 | 264.00 | 268.00 | 386.1M |
| 2022-06-10 | 286.00 | 288.00 | 278.00 | 280.00 | 287.7M |
| 2022-06-09 | 290.00 | 304.00 | 288.00 | 290.00 | 598.4M |
| 2022-06-08 | 282.00 | 298.00 | 282.00 | 288.00 | 415.8M |
| 2022-06-07 | 288.00 | 294.00 | 280.00 | 280.00 | 226.1M |
| 2022-06-06 | 300.00 | 302.00 | 284.00 | 284.00 | 330.3M |
| 2022-06-03 | 310.00 | 310.00 | 294.00 | 304.00 | 441.2M |
| 2022-06-02 | 296.00 | 312.00 | 292.00 | 306.00 | 427.1M |
| 2022-05-31 | 304.00 | 306.00 | 292.00 | 294.00 | 139.3M |
| 2022-05-30 | 294.00 | 306.00 | 284.00 | 302.00 | 224.4M |
| 2022-05-27 | 286.00 | 292.00 | 284.00 | 286.00 | 193.1M |
| 2022-05-25 | 276.00 | 288.00 | 276.00 | 282.00 | 240.9M |
| 2022-05-24 | 290.00 | 298.00 | 278.00 | 280.00 | 446.6M |
| 2022-05-23 | 316.00 | 316.00 | 294.00 | 294.00 | 278.9M |
| 2022-05-20 | 304.00 | 324.00 | 304.00 | 316.00 | 490.3M |
| 2022-05-19 | 292.00 | 312.00 | 284.00 | 296.00 | 503.4M |
| 2022-05-18 | 286.00 | 306.00 | 286.00 | 304.00 | 433.8M |
| 2022-05-17 | 276.00 | 294.00 | 274.00 | 282.00 | 376.7M |
| 2022-05-13 | 276.00 | 282.00 | 270.00 | 272.00 | 1,043.7M |
| 2022-05-12 | 292.00 | 296.00 | 290.00 | 290.00 | 247.3M |
| 2022-05-11 | 316.00 | 332.00 | 310.00 | 310.00 | 663.8M |
| 2022-05-10 | 332.00 | 332.00 | 332.00 | 332.00 | 152.7M |
| 2022-05-09 | 376.00 | 376.00 | 356.00 | 356.00 | 243.8M |
| 2022-04-28 | 372.00 | 400.00 | 368.00 | 382.00 | 1,281.8M |
| 2022-04-27 | 358.00 | 372.00 | 356.00 | 372.00 | 339.6M |
| 2022-04-26 | 364.00 | 374.00 | 362.00 | 366.00 | 250.1M |
| 2022-04-25 | 364.00 | 372.00 | 354.00 | 362.00 | 457.8M |
| 2022-04-22 | 368.00 | 372.00 | 350.00 | 370.00 | 540.8M |
| 2022-04-21 | 370.00 | 374.00 | 356.00 | 372.00 | 300.9M |
| 2022-04-20 | 336.00 | 378.00 | 336.00 | 368.00 | 873.9M |
| 2022-04-19 | 326.00 | 334.00 | 322.00 | 330.00 | 202.4M |
| 2022-04-18 | 346.00 | 346.00 | 326.00 | 326.00 | 242.6M |
| 2022-04-14 | 348.00 | 354.00 | 338.00 | 346.00 | 467.0M |
| 2022-04-13 | 330.00 | 348.00 | 314.00 | 348.00 | 576.2M |
| 2022-04-12 | 328.00 | 340.00 | 308.00 | 322.00 | 552.8M |
| 2022-04-11 | 348.00 | 358.00 | 326.00 | 328.00 | 431.2M |
| 2022-04-08 | 362.00 | 364.00 | 344.00 | 348.00 | 330.6M |
| 2022-04-07 | 366.00 | 374.00 | 356.00 | 356.00 | 297.7M |
| 2022-04-06 | 370.00 | 370.00 | 356.00 | 370.00 | 232.5M |
| 2022-04-05 | 366.00 | 376.00 | 366.00 | 370.00 | 250.8M |
| 2022-04-04 | 360.00 | 374.00 | 360.00 | 364.00 | 276.9M |
| 2022-04-01 | 386.00 | 386.00 | 356.00 | 360.00 | 587.8M |
| 2022-03-31 | 376.00 | 390.00 | 372.00 | 382.00 | 822.4M |
| 2022-03-30 | 354.00 | 380.00 | 342.00 | 378.00 | 1,310.1M |
| 2022-03-29 | 338.00 | 354.00 | 338.00 | 346.00 | 906.2M |
| 2022-03-28 | 308.00 | 344.00 | 296.00 | 334.00 | 1,014.5M |
| 2022-03-25 | 328.00 | 328.00 | 308.00 | 308.00 | 557.6M |
| 2022-03-24 | 300.00 | 332.00 | 296.00 | 330.00 | 703.8M |
| 2022-03-23 | 310.00 | 326.00 | 302.00 | 302.00 | 737.8M |
| 2022-03-22 | 290.00 | 312.00 | 282.00 | 310.00 | 751.4M |
| 2022-03-21 | 274.00 | 294.00 | 268.00 | 286.00 | 751.9M |
| 2022-03-18 | 274.00 | 276.00 | 262.00 | 268.00 | 522.4M |
| 2022-03-17 | 266.00 | 290.00 | 266.00 | 272.00 | 1,150.2M |
| 2022-03-16 | 268.00 | 268.00 | 258.00 | 258.00 | 862.1M |
| 2022-03-15 | 298.00 | 300.00 | 276.00 | 276.00 | 499.9M |
| 2022-03-14 | 284.00 | 302.00 | 276.00 | 296.00 | 711.8M |
| 2022-03-11 | 284.00 | 290.00 | 278.00 | 284.00 | 245.7M |
| 2022-03-10 | 294.00 | 302.00 | 276.00 | 284.00 | 492.4M |
| 2022-03-09 | 290.00 | 296.00 | 278.00 | 284.00 | 413.5M |
| 2022-03-08 | 308.00 | 310.00 | 288.00 | 288.00 | 606.6M |
| 2022-03-07 | 320.00 | 322.00 | 306.00 | 308.00 | 261.3M |
| 2022-03-04 | 340.00 | 342.00 | 322.00 | 324.00 | 340.9M |
| 2022-03-02 | 358.00 | 360.00 | 334.00 | 340.00 | 294.4M |
| 2022-03-01 | 342.00 | 376.00 | 342.00 | 358.00 | 546.5M |
| 2022-02-25 | 340.00 | 346.00 | 334.00 | 338.00 | 238.8M |
| 2022-02-24 | 360.00 | 362.00 | 336.00 | 336.00 | 320.1M |
| 2022-02-23 | 350.00 | 368.00 | 350.00 | 360.00 | 296.9M |
| 2022-02-22 | 360.00 | 362.00 | 346.00 | 350.00 | 161.7M |
| 2022-02-21 | 376.00 | 382.00 | 362.00 | 362.00 | 186.4M |
| 2022-02-18 | 378.00 | 380.00 | 374.00 | 374.00 | 121.1M |
| 2022-02-17 | 384.00 | 386.00 | 378.00 | 378.00 | 68.3M |
| 2022-02-16 | 380.00 | 390.00 | 378.00 | 382.00 | 192.0M |
| 2022-02-15 | 370.00 | 384.00 | 364.00 | 376.00 | 174.1M |
| 2022-02-14 | 386.00 | 388.00 | 366.00 | 370.00 | 192.1M |
| 2022-02-11 | 388.00 | 396.00 | 380.00 | 386.00 | 182.9M |
| 2022-02-10 | 406.00 | 412.00 | 386.00 | 388.00 | 245.5M |
| 2022-02-09 | 404.00 | 412.00 | 394.00 | 402.00 | 293.8M |
| 2022-02-08 | 388.00 | 412.00 | 384.00 | 402.00 | 639.2M |
| 2022-02-07 | 382.00 | 394.00 | 370.00 | 392.00 | 288.4M |
| 2022-02-04 | 358.00 | 390.00 | 354.00 | 382.00 | 289.6M |
| 2022-02-03 | 376.00 | 376.00 | 360.00 | 360.00 | 180.0M |
| 2022-02-02 | 362.00 | 394.00 | 354.00 | 376.00 | 458.2M |
| 2022-01-31 | 336.00 | 362.00 | 332.00 | 356.00 | 405.3M |
| 2022-01-28 | 324.00 | 340.00 | 314.00 | 330.00 | 520.7M |
| 2022-01-27 | 344.00 | 344.00 | 322.00 | 322.00 | 506.6M |
| 2022-01-26 | 338.00 | 352.00 | 332.00 | 346.00 | 281.8M |
| 2022-01-25 | 358.00 | 368.00 | 338.00 | 338.00 | 256.0M |
| 2022-01-24 | 366.00 | 372.00 | 350.00 | 360.00 | 199.7M |
| 2022-01-21 | 376.00 | 378.00 | 362.00 | 368.00 | 220.2M |
| 2022-01-20 | 370.00 | 394.00 | 366.00 | 376.00 | 444.4M |
| 2022-01-19 | 354.00 | 376.00 | 344.00 | 370.00 | 607.2M |
| 2022-01-18 | 366.00 | 370.00 | 344.00 | 352.00 | 511.6M |
| 2022-01-17 | 394.00 | 406.00 | 366.00 | 366.00 | 671.4M |
| 2022-01-14 | 408.00 | 408.00 | 390.00 | 392.00 | 429.8M |
| 2022-01-13 | 420.00 | 426.00 | 396.00 | 408.00 | 478.3M |
| 2022-01-12 | 452.00 | 456.00 | 418.00 | 418.00 | 627.8M |
| 2022-01-11 | 456.00 | 474.00 | 446.00 | 448.00 | 455.5M |
| 2022-01-10 | 470.00 | 472.00 | 456.00 | 456.00 | 292.6M |
| 2022-01-07 | 478.00 | 484.00 | 464.00 | 472.00 | 278.9M |
| 2022-01-06 | 470.00 | 478.00 | 440.00 | 472.00 | 432.7M |
| 2022-01-05 | 505.00 | 510.00 | 468.00 | 470.00 | 670.3M |
| 2022-01-04 | 430.00 | 515.00 | 430.00 | 500.00 | 1,279.2M |
| 2022-01-03 | 430.00 | 436.00 | 420.00 | 424.00 | 112.4M |