177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 176.00 | 174.00 | 175.00 | 15,999.2K |
| 09:05 | 176.00 | 178.00 | 176.00 | 176.00 | 18,122.5K |
| 09:10 | 176.00 | 177.00 | 176.00 | 176.00 | 4,143.5K |
| 09:15 | 176.00 | 178.00 | 176.00 | 178.00 | 8,325.6K |
| 09:20 | 178.00 | 180.00 | 177.00 | 179.00 | 15,365.3K |
| 09:25 | 180.00 | 182.00 | 179.00 | 180.00 | 32,824.5K |
| 09:30 | 181.00 | 182.00 | 180.00 | 181.00 | 10,089.9K |
| 09:35 | 181.00 | 182.00 | 180.00 | 180.00 | 6,154.7K |
| 09:40 | 180.00 | 181.00 | 180.00 | 180.00 | 943.6K |
| 09:45 | 180.00 | 180.00 | 179.00 | 179.00 | 6,617.3K |
| 09:50 | 179.00 | 180.00 | 178.00 | 178.00 | 1,965.6K |
| 09:55 | 178.00 | 179.00 | 177.00 | 177.00 | 4,817.6K |
| 10:00 | 177.00 | 178.00 | 177.00 | 178.00 | 1,149.0K |
| 10:05 | 178.00 | 178.00 | 177.00 | 177.00 | 907.5K |
| 10:10 | 178.00 | 178.00 | 177.00 | 177.00 | 907.6K |
| 10:15 | 177.00 | 178.00 | 177.00 | 177.00 | 1,356.4K |
| 10:20 | 177.00 | 178.00 | 177.00 | 177.00 | 1,315.6K |
| 10:25 | 177.00 | 177.00 | 176.00 | 176.00 | 3,699.7K |
| 10:30 | 176.00 | 177.00 | 176.00 | 177.00 | 2,436.8K |
| 10:35 | 177.00 | 178.00 | 176.00 | 177.00 | 2,404.5K |
| 10:40 | 177.00 | 178.00 | 177.00 | 177.00 | 1,071.3K |
| 10:45 | 178.00 | 178.00 | 177.00 | 177.00 | 132.7K |
| 10:50 | 178.00 | 178.00 | 177.00 | 178.00 | 1,817.6K |
| 10:55 | 177.00 | 177.00 | 176.00 | 177.00 | 4,585.4K |
| 11:00 | 177.00 | 177.00 | 176.00 | 177.00 | 2,066.8K |
| 11:05 | 176.00 | 177.00 | 176.00 | 176.00 | 1,054.4K |
| 11:10 | 176.00 | 177.00 | 176.00 | 177.00 | 52.6K |
| 11:15 | 177.00 | 177.00 | 176.00 | 177.00 | 503.2K |
| 11:20 | 176.00 | 177.00 | 176.00 | 177.00 | 43.2K |
| 11:25 | 176.00 | 177.00 | 176.00 | 177.00 | 1,071.5K |
| 11:30 | 177.00 | 177.00 | 176.00 | 177.00 | 339.3K |
| 11:35 | 177.00 | 177.00 | 176.00 | 177.00 | 791.6K |
| 11:40 | 177.00 | 177.00 | 177.00 | 177.00 | 451.4K |
| 11:45 | 177.00 | 177.00 | 176.00 | 177.00 | 971.6K |
| 11:50 | 177.00 | 177.00 | 176.00 | 177.00 | 442.5K |
| 11:55 | 177.00 | 177.00 | 176.00 | 177.00 | 617.2K |
| 13:30 | 176.00 | 176.00 | 175.00 | 176.00 | 4,930.1K |
| 13:35 | 175.00 | 176.00 | 175.00 | 176.00 | 189.1K |
| 13:40 | 175.00 | 176.00 | 175.00 | 176.00 | 5,286.8K |
| 13:45 | 176.00 | 176.00 | 175.00 | 176.00 | 53.5K |
| 13:50 | 176.00 | 176.00 | 175.00 | 176.00 | 989.7K |
| 13:55 | 176.00 | 176.00 | 175.00 | 176.00 | 1,566.0K |
| 14:00 | 175.00 | 176.00 | 175.00 | 176.00 | 285.7K |
| 14:05 | 176.00 | 176.00 | 175.00 | 175.00 | 242.9K |
| 14:10 | 176.00 | 176.00 | 175.00 | 175.00 | 947.8K |
| 14:15 | 176.00 | 176.00 | 175.00 | 176.00 | 481.4K |
| 14:20 | 175.00 | 176.00 | 175.00 | 175.00 | 789.6K |
| 14:25 | 176.00 | 176.00 | 174.00 | 174.00 | 11,987.2K |
| 14:30 | 174.00 | 175.00 | 174.00 | 174.00 | 9,242.1K |
| 14:35 | 174.00 | 175.00 | 174.00 | 175.00 | 34.9K |
| 14:40 | 174.00 | 175.00 | 174.00 | 175.00 | 116.9K |
| 14:45 | 174.00 | 175.00 | 174.00 | 175.00 | 927.8K |
| 14:50 | 174.00 | 175.00 | 174.00 | 174.00 | 2,248.9K |
| 14:55 | 174.00 | 175.00 | 173.00 | 174.00 | 3,770.1K |
| 15:00 | 174.00 | 175.00 | 174.00 | 174.00 | 610.0K |
| 15:05 | 174.00 | 175.00 | 174.00 | 174.00 | 1,372.4K |
| 15:10 | 175.00 | 175.00 | 174.00 | 175.00 | 633.1K |
| 15:15 | 175.00 | 175.00 | 174.00 | 174.00 | 830.8K |
| 15:20 | 174.00 | 175.00 | 174.00 | 174.00 | 298.8K |
| 15:25 | 175.00 | 175.00 | 174.00 | 174.00 | 4,386.1K |
| 15:30 | 174.00 | 174.00 | 173.00 | 174.00 | 4,148.7K |
| 15:35 | 174.00 | 174.00 | 173.00 | 173.00 | 327.0K |
| 15:40 | 174.00 | 174.00 | 172.00 | 173.00 | 8,835.0K |
| 15:45 | 172.00 | 173.00 | 172.00 | 172.00 | 4,127.2K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 22,588.8K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 815.1K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 727.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |