177.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 176.00 | 177.00 | 5,322.2K |
| 09:05 | 177.00 | 178.00 | 177.00 | 177.00 | 2,814.5K |
| 09:10 | 178.00 | 178.00 | 177.00 | 178.00 | 3,329.5K |
| 09:15 | 178.00 | 179.00 | 178.00 | 178.00 | 23,114.3K |
| 09:20 | 177.00 | 179.00 | 177.00 | 178.00 | 4,997.9K |
| 09:25 | 178.00 | 179.00 | 178.00 | 178.00 | 1,274.5K |
| 09:30 | 178.00 | 179.00 | 178.00 | 178.00 | 495.3K |
| 09:35 | 178.00 | 179.00 | 178.00 | 179.00 | 10,472.1K |
| 09:40 | 179.00 | 180.00 | 178.00 | 180.00 | 16,911.8K |
| 09:45 | 179.00 | 179.00 | 178.00 | 179.00 | 5,253.2K |
| 09:50 | 178.00 | 179.00 | 178.00 | 179.00 | 717.8K |
| 09:55 | 179.00 | 179.00 | 178.00 | 179.00 | 248.0K |
| 10:00 | 178.00 | 179.00 | 178.00 | 179.00 | 496.2K |
| 10:05 | 179.00 | 186.00 | 179.00 | 185.00 | 115,003.9K |
| 10:10 | 185.00 | 186.00 | 183.00 | 183.00 | 17,317.9K |
| 10:15 | 184.00 | 184.00 | 183.00 | 184.00 | 6,000.4K |
| 10:20 | 184.00 | 185.00 | 184.00 | 184.00 | 8,446.2K |
| 10:25 | 184.00 | 186.00 | 184.00 | 186.00 | 17,224.2K |
| 10:30 | 186.00 | 186.00 | 185.00 | 186.00 | 10,027.2K |
| 10:35 | 186.00 | 189.00 | 186.00 | 187.00 | 43,142.4K |
| 10:40 | 187.00 | 187.00 | 185.00 | 185.00 | 22,677.3K |
| 10:45 | 185.00 | 187.00 | 185.00 | 186.00 | 8,540.7K |
| 10:50 | 186.00 | 187.00 | 185.00 | 186.00 | 8,448.6K |
| 10:55 | 186.00 | 186.00 | 183.00 | 183.00 | 26,354.1K |
| 11:00 | 184.00 | 184.00 | 183.00 | 184.00 | 2,882.5K |
| 11:05 | 184.00 | 185.00 | 183.00 | 184.00 | 9,454.9K |
| 11:10 | 184.00 | 185.00 | 183.00 | 184.00 | 3,549.3K |
| 11:15 | 184.00 | 185.00 | 184.00 | 184.00 | 2,028.1K |
| 11:20 | 184.00 | 185.00 | 183.00 | 183.00 | 2,140.3K |
| 11:25 | 184.00 | 184.00 | 183.00 | 184.00 | 963.0K |
| 14:00 | 184.00 | 184.00 | 182.00 | 183.00 | 15,209.7K |
| 14:05 | 183.00 | 184.00 | 182.00 | 183.00 | 5,864.2K |
| 14:10 | 183.00 | 183.00 | 181.00 | 182.00 | 8,955.7K |
| 14:15 | 182.00 | 183.00 | 181.00 | 182.00 | 4,951.6K |
| 14:20 | 182.00 | 183.00 | 181.00 | 182.00 | 5,446.2K |
| 14:25 | 182.00 | 182.00 | 181.00 | 181.00 | 1,055.7K |
| 14:30 | 182.00 | 182.00 | 181.00 | 181.00 | 15,378.0K |
| 14:35 | 181.00 | 183.00 | 181.00 | 183.00 | 10,150.3K |
| 14:40 | 183.00 | 183.00 | 182.00 | 182.00 | 5,649.9K |
| 14:45 | 181.00 | 182.00 | 181.00 | 182.00 | 1,034.0K |
| 14:50 | 182.00 | 182.00 | 181.00 | 181.00 | 1,324.3K |
| 14:55 | 182.00 | 182.00 | 181.00 | 182.00 | 2,791.9K |
| 15:00 | 182.00 | 183.00 | 181.00 | 183.00 | 5,543.8K |
| 15:05 | 183.00 | 183.00 | 181.00 | 181.00 | 9,531.1K |
| 15:10 | 182.00 | 184.00 | 182.00 | 182.00 | 17,783.1K |
| 15:15 | 182.00 | 182.00 | 181.00 | 182.00 | 4,494.1K |
| 15:20 | 181.00 | 182.00 | 181.00 | 182.00 | 845.6K |
| 15:25 | 182.00 | 182.00 | 181.00 | 182.00 | 3,041.0K |
| 15:30 | 181.00 | 183.00 | 181.00 | 183.00 | 12,971.2K |
| 15:35 | 182.00 | 183.00 | 181.00 | 182.00 | 5,665.6K |
| 15:40 | 182.00 | 182.00 | 181.00 | 182.00 | 5,689.7K |
| 15:45 | 182.00 | 182.00 | 180.00 | 181.00 | 13,164.7K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 31,331.1K |
| 16:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1,757.6K |
| 16:10 | 180.00 | 180.00 | 180.00 | 180.00 | 2,402.7K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |