19,409.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,651.47 | 18,913.03 | 18,625.15 | 18,869.47 | 33.7M |
| 2024-12-30 | 18,954.16 | 18,993.30 | 18,598.80 | 18,672.07 | 29.1M |
| 2024-12-27 | 19,170.30 | 19,203.36 | 18,909.02 | 18,931.73 | 18.8M |
| 2024-12-26 | 19,109.39 | 19,241.36 | 19,027.72 | 19,110.27 | 19.1M |
| 2024-12-24 | 19,175.36 | 19,265.08 | 19,028.91 | 19,055.98 | 17.2M |
| 2024-12-23 | 19,180.50 | 19,247.62 | 18,941.53 | 19,115.42 | 21.5M |
| 2024-12-20 | 19,509.56 | 19,583.42 | 18,987.51 | 19,024.28 | 27.5M |
| 2024-12-19 | 19,198.65 | 19,573.95 | 19,197.27 | 19,484.79 | 21.9M |
| 2024-12-18 | 19,986.02 | 19,998.68 | 19,570.42 | 19,619.99 | 19.8M |
| 2024-12-17 | 20,274.48 | 20,334.05 | 19,980.81 | 20,005.78 | 17.7M |
| 2024-12-16 | 20,300.65 | 20,364.42 | 20,205.58 | 20,287.49 | 18.7M |
| 2024-12-13 | 20,295.08 | 20,303.51 | 19,850.64 | 20,288.48 | 28.0M |
| 2024-12-12 | 20,519.02 | 20,519.02 | 20,251.73 | 20,271.19 | 26.5M |
| 2024-12-11 | 20,517.95 | 20,568.98 | 20,465.62 | 20,481.34 | 24.9M |
| 2024-12-10 | 20,538.59 | 20,543.29 | 20,395.16 | 20,499.50 | 24.5M |
| 2024-12-09 | 20,521.09 | 20,582.38 | 20,432.83 | 20,474.29 | 8.7M |
| 2024-12-06 | 20,409.41 | 20,612.37 | 20,331.23 | 20,460.84 | 41.5M |
| 2024-12-05 | 20,381.99 | 20,423.74 | 20,138.18 | 20,359.78 | 23.8M |
| 2024-12-04 | 20,274.56 | 20,391.17 | 20,162.16 | 20,303.70 | 36.1M |
| 2024-12-03 | 19,943.81 | 20,185.31 | 19,937.56 | 20,169.19 | 38.4M |
| 2024-12-02 | 19,876.34 | 19,927.51 | 19,771.00 | 19,868.36 | 18.8M |
| 2024-11-29 | 19,941.53 | 19,969.76 | 19,736.73 | 19,895.88 | 26.4M |
| 2024-11-28 | 19,933.26 | 20,093.45 | 19,822.99 | 19,884.04 | 33.1M |
| 2024-11-27 | 19,765.75 | 19,903.54 | 19,672.88 | 19,874.06 | 26.0M |
| 2024-11-26 | 19,811.74 | 19,906.00 | 19,668.83 | 19,688.56 | 26.5M |
| 2024-11-25 | 19,615.04 | 19,898.15 | 19,599.71 | 19,752.63 | 39.0M |
| 2024-11-22 | 18,762.10 | 19,225.85 | 18,741.40 | 19,185.19 | 32.4M |
| 2024-11-21 | 19,002.79 | 19,002.79 | 18,384.88 | 18,694.00 | 29.2M |
| 2024-11-19 | 19,067.56 | 19,338.63 | 18,958.83 | 18,991.32 | 29.5M |
| 2024-11-18 | 19,125.51 | 19,195.00 | 18,813.76 | 18,963.79 | 30.7M |
| 2024-11-14 | 19,135.20 | 19,253.79 | 18,941.01 | 18,983.46 | 27.8M |
| 2024-11-13 | 19,493.21 | 19,592.70 | 19,082.91 | 19,119.16 | 31.9M |
| 2024-11-12 | 20,090.85 | 20,159.46 | 19,504.17 | 19,537.82 | 27.8M |
| 2024-11-11 | 19,902.26 | 20,170.90 | 19,765.94 | 19,990.20 | 32.2M |
| 2024-11-08 | 20,274.19 | 20,275.89 | 19,855.06 | 19,924.39 | 28.8M |
| 2024-11-07 | 20,479.16 | 20,479.16 | 20,216.00 | 20,297.88 | 29.1M |
| 2024-11-06 | 20,083.17 | 20,421.59 | 20,009.68 | 20,380.39 | 33.8M |
| 2024-11-05 | 19,663.71 | 19,977.59 | 19,526.20 | 19,959.79 | 33.1M |
| 2024-11-04 | 20,140.98 | 20,140.98 | 19,439.04 | 19,739.83 | 32.6M |
| 2024-11-01 | 20,062.70 | 20,095.34 | 20,005.78 | 20,050.53 | 9.0M |
| 2024-10-31 | 19,946.46 | 19,976.64 | 19,765.69 | 19,894.00 | 29.0M |
| 2024-10-30 | 19,936.28 | 20,126.68 | 19,807.74 | 19,907.65 | 30.6M |
| 2024-10-29 | 19,576.05 | 19,947.42 | 19,367.51 | 19,927.88 | 35.2M |
| 2024-10-28 | 19,226.68 | 19,592.07 | 19,147.37 | 19,474.61 | 46.2M |
| 2024-10-25 | 19,737.04 | 19,754.52 | 18,991.17 | 19,214.31 | 35.5M |
| 2024-10-24 | 19,595.08 | 19,871.73 | 19,544.71 | 19,718.22 | 25.9M |
| 2024-10-23 | 19,633.61 | 19,734.12 | 19,244.25 | 19,583.42 | 42.5M |
| 2024-10-22 | 20,406.51 | 20,415.10 | 19,655.28 | 19,693.91 | 37.5M |
| 2024-10-21 | 20,750.60 | 20,819.69 | 20,368.42 | 20,419.62 | 21.1M |
| 2024-10-18 | 20,523.65 | 20,739.93 | 20,275.42 | 20,706.29 | 24.1M |
| 2024-10-17 | 20,822.88 | 20,847.46 | 20,531.24 | 20,554.18 | 24.3M |
| 2024-10-16 | 20,808.89 | 20,931.52 | 20,721.00 | 20,782.59 | 19.9M |
| 2024-10-15 | 20,828.51 | 20,847.37 | 20,722.78 | 20,798.72 | 16.6M |
| 2024-10-14 | 20,763.95 | 20,856.21 | 20,655.74 | 20,761.56 | 18.9M |
| 2024-10-11 | 20,704.65 | 20,788.06 | 20,573.47 | 20,699.98 | 17.7M |
| 2024-10-10 | 20,673.22 | 20,859.09 | 20,651.20 | 20,676.84 | 20.2M |
| 2024-10-09 | 20,645.38 | 20,764.91 | 20,524.27 | 20,569.61 | 26.0M |
| 2024-10-08 | 19,878.43 | 20,528.00 | 19,877.47 | 20,487.43 | 31.9M |
| 2024-10-07 | 20,831.25 | 20,907.87 | 19,945.90 | 20,076.42 | 40.8M |
| 2024-10-04 | 20,845.68 | 21,092.67 | 20,569.85 | 20,785.52 | 36.6M |
| 2024-10-03 | 20,952.01 | 21,299.63 | 20,837.81 | 20,921.95 | 31.9M |
| 2024-10-01 | 21,424.82 | 21,551.68 | 21,344.00 | 21,370.64 | 28.5M |
| 2024-09-30 | 21,482.39 | 21,583.07 | 21,211.00 | 21,402.37 | 33.8M |
| 2024-09-27 | 21,293.77 | 21,541.86 | 21,259.95 | 21,497.73 | 47.2M |
| 2024-09-26 | 21,190.43 | 21,260.86 | 20,984.48 | 21,244.65 | 27.9M |
| 2024-09-25 | 21,223.51 | 21,257.97 | 21,061.81 | 21,169.32 | 29.7M |
| 2024-09-24 | 21,112.31 | 21,230.12 | 21,036.33 | 21,154.29 | 36.3M |
| 2024-09-23 | 20,813.03 | 21,060.14 | 20,712.36 | 21,048.37 | 40.2M |
| 2024-09-20 | 20,598.75 | 20,760.30 | 20,485.91 | 20,682.06 | 42.4M |
| 2024-09-19 | 20,876.93 | 20,921.22 | 20,240.72 | 20,469.83 | 34.4M |
| 2024-09-18 | 20,905.97 | 20,956.82 | 20,684.80 | 20,748.32 | 27.0M |
| 2024-09-17 | 20,994.59 | 21,008.64 | 20,797.28 | 20,841.24 | 19.9M |
| 2024-09-16 | 21,054.17 | 21,084.31 | 20,915.55 | 20,985.02 | 25.9M |
| 2024-09-13 | 21,068.34 | 21,139.46 | 20,946.80 | 20,972.92 | 29.5M |
| 2024-09-12 | 20,743.30 | 21,012.02 | 20,665.95 | 20,987.30 | 28.5M |
| 2024-09-11 | 21,012.37 | 21,012.37 | 20,539.78 | 20,593.74 | 28.0M |
| 2024-09-10 | 20,994.87 | 21,088.28 | 20,880.72 | 20,955.38 | 25.7M |
| 2024-09-09 | 21,064.58 | 21,078.87 | 20,661.99 | 20,888.25 | 40.2M |
| 2024-09-06 | 21,659.38 | 21,659.42 | 21,062.15 | 21,123.55 | 39.9M |
| 2024-09-05 | 21,819.73 | 21,822.39 | 21,641.31 | 21,661.64 | 29.2M |
| 2024-09-04 | 21,661.32 | 21,822.80 | 21,658.78 | 21,734.14 | 32.9M |
| 2024-09-03 | 21,986.96 | 22,028.61 | 21,880.55 | 21,926.35 | 22.2M |
| 2024-09-02 | 22,050.44 | 22,071.06 | 21,822.80 | 21,910.65 | 41.3M |
| 2024-08-30 | 21,980.74 | 22,082.39 | 21,930.73 | 21,977.07 | 37.7M |
| 2024-08-29 | 21,885.92 | 21,917.88 | 21,650.52 | 21,880.84 | 36.7M |
| 2024-08-28 | 21,937.34 | 21,991.22 | 21,825.12 | 21,848.76 | 50.7M |
| 2024-08-27 | 21,944.07 | 21,988.09 | 21,858.65 | 21,890.80 | 23.8M |
| 2024-08-26 | 21,927.85 | 21,927.85 | 21,828.60 | 21,900.61 | 29.8M |
| 2024-08-23 | 21,879.96 | 21,909.05 | 21,753.94 | 21,768.91 | 23.0M |
| 2024-08-22 | 21,951.69 | 21,951.69 | 21,790.17 | 21,826.55 | 28.8M |
| 2024-08-21 | 21,865.57 | 21,906.45 | 21,789.83 | 21,844.23 | 26.6M |
| 2024-08-20 | 21,841.52 | 21,847.01 | 21,715.16 | 21,828.18 | 36.5M |
| 2024-08-19 | 21,702.20 | 21,876.24 | 21,681.49 | 21,729.61 | 36.3M |
| 2024-08-16 | 21,346.88 | 21,529.41 | 21,236.99 | 21,515.27 | 42.7M |
| 2024-08-14 | 21,426.77 | 21,443.99 | 21,103.34 | 21,168.02 | 37.2M |
| 2024-08-13 | 21,789.64 | 21,806.65 | 21,296.86 | 21,332.30 | 41.4M |
| 2024-08-12 | 21,641.27 | 21,820.16 | 21,519.16 | 21,708.03 | 53.9M |
| 2024-08-09 | 21,862.28 | 21,882.43 | 21,643.39 | 21,782.99 | 46.9M |
| 2024-08-08 | 21,945.01 | 21,945.01 | 21,543.00 | 21,579.13 | 38.0M |
| 2024-08-07 | 21,622.09 | 21,916.82 | 21,443.57 | 21,887.72 | 44.5M |
| 2024-08-06 | 21,586.87 | 22,061.58 | 21,135.83 | 21,187.75 | 46.7M |
| 2024-08-05 | 21,559.88 | 21,904.79 | 21,243.63 | 21,468.51 | 101.3M |
| 2024-08-02 | 22,496.32 | 22,589.00 | 22,253.79 | 22,409.13 | 48.1M |
| 2024-08-01 | 22,965.27 | 23,018.87 | 22,681.84 | 22,778.66 | 43.2M |
| 2024-07-31 | 22,925.70 | 22,925.70 | 22,692.05 | 22,813.91 | 43.7M |
| 2024-07-30 | 22,742.21 | 22,965.28 | 22,665.95 | 22,801.10 | 55.0M |
| 2024-07-29 | 22,473.90 | 22,706.13 | 22,433.84 | 22,651.37 | 91.3M |
| 2024-07-26 | 22,097.93 | 22,313.75 | 22,041.27 | 22,276.77 | 75.1M |
| 2024-07-25 | 21,733.01 | 22,085.84 | 21,621.54 | 21,958.11 | 61.4M |
| 2024-07-24 | 21,756.99 | 22,064.46 | 21,691.63 | 21,889.93 | 59.6M |
| 2024-07-23 | 22,314.95 | 22,314.95 | 20,795.27 | 21,744.03 | 105.5M |
| 2024-07-22 | 21,735.25 | 22,227.11 | 21,594.95 | 22,134.44 | 61.6M |
| 2024-07-19 | 22,374.92 | 22,421.43 | 21,801.31 | 21,841.99 | 85.5M |
| 2024-07-18 | 22,697.30 | 22,697.30 | 22,217.34 | 22,396.90 | 82.6M |
| 2024-07-16 | 22,865.74 | 22,919.82 | 22,640.28 | 22,662.64 | 67.7M |
| 2024-07-15 | 22,588.68 | 22,809.77 | 22,428.06 | 22,780.52 | 89.7M |
| 2024-07-12 | 22,606.26 | 22,685.47 | 22,297.71 | 22,462.60 | 85.0M |
| 2024-07-11 | 22,435.19 | 22,564.47 | 22,312.97 | 22,537.04 | 78.4M |
| 2024-07-10 | 22,368.40 | 22,368.40 | 21,676.80 | 22,275.39 | 96.0M |
| 2024-07-09 | 22,421.63 | 22,424.21 | 22,082.41 | 22,255.40 | 104.1M |
| 2024-07-08 | 22,148.85 | 22,302.35 | 22,060.97 | 22,242.01 | 106.4M |
| 2024-07-05 | 21,681.82 | 22,059.31 | 21,613.02 | 22,040.78 | 84.4M |
| 2024-07-04 | 21,602.02 | 21,698.83 | 21,489.29 | 21,641.40 | 63.3M |
| 2024-07-03 | 21,245.91 | 21,493.79 | 21,198.55 | 21,476.81 | 59.5M |
| 2024-07-02 | 21,327.81 | 21,353.77 | 20,961.77 | 21,123.26 | 38.3M |
| 2024-07-01 | 21,300.71 | 21,306.48 | 21,125.84 | 21,245.14 | 36.8M |
| 2024-06-28 | 21,174.80 | 21,442.46 | 21,164.00 | 21,203.72 | 56.1M |
| 2024-06-27 | 21,057.44 | 21,137.81 | 20,900.60 | 21,097.03 | 49.6M |
| 2024-06-26 | 21,080.02 | 21,119.31 | 20,957.86 | 21,035.10 | 35.1M |
| 2024-06-25 | 21,236.68 | 21,269.36 | 20,995.50 | 21,036.63 | 36.9M |
| 2024-06-24 | 21,045.95 | 21,197.00 | 20,836.30 | 21,125.55 | 49.2M |
| 2024-06-21 | 21,300.70 | 21,417.28 | 21,054.80 | 21,103.77 | 71.3M |
| 2024-06-20 | 21,314.96 | 21,344.71 | 21,055.73 | 21,224.53 | 56.7M |
| 2024-06-19 | 21,647.17 | 21,647.17 | 21,174.24 | 21,261.66 | 51.6M |
| 2024-06-18 | 21,578.19 | 21,620.26 | 21,461.12 | 21,572.44 | 41.7M |
| 2024-06-14 | 21,305.36 | 21,420.31 | 21,156.68 | 21,385.55 | 57.2M |
| 2024-06-13 | 21,279.83 | 21,279.83 | 20,971.69 | 21,227.47 | 46.9M |
| 2024-06-12 | 20,988.50 | 21,163.82 | 20,874.12 | 21,085.49 | 54.6M |
| 2024-06-11 | 20,775.12 | 20,938.73 | 20,656.74 | 20,839.39 | 57.9M |
| 2024-06-10 | 20,753.94 | 20,824.64 | 20,539.10 | 20,594.78 | 69.6M |
| 2024-06-07 | 20,215.33 | 20,519.63 | 19,958.18 | 20,504.08 | 67.4M |
| 2024-06-06 | 19,815.00 | 20,564.55 | 19,767.26 | 20,119.15 | 107.7M |
| 2024-06-05 | 19,468.88 | 19,489.74 | 18,092.24 | 19,398.80 | 138.1M |
| 2024-06-04 | 22,539.52 | 22,550.78 | 18,011.14 | 18,964.63 | 276.2M |
| 2024-06-03 | 22,133.82 | 22,541.45 | 21,798.39 | 22,491.49 | 160.9M |
| 2024-05-31 | 20,912.63 | 20,977.96 | 20,534.62 | 20,888.36 | 72.0M |
| 2024-05-30 | 21,027.45 | 21,071.72 | 20,672.39 | 20,732.26 | 45.5M |
| 2024-05-29 | 20,936.08 | 21,143.41 | 20,802.35 | 21,005.50 | 53.0M |
| 2024-05-28 | 21,456.65 | 21,456.65 | 20,887.50 | 21,044.73 | 71.5M |
| 2024-05-27 | 21,509.71 | 21,509.72 | 21,088.96 | 21,337.15 | 95.2M |
| 2024-05-24 | 21,185.67 | 21,493.15 | 21,140.13 | 21,301.33 | 69.0M |
| 2024-05-23 | 21,068.73 | 21,202.45 | 20,980.70 | 21,161.24 | 102.3M |
| 2024-05-22 | 21,143.14 | 21,143.14 | 20,721.19 | 20,994.11 | 75.7M |
| 2024-05-21 | 20,758.69 | 21,049.18 | 20,616.05 | 21,009.87 | 105.1M |
| 2024-05-18 | 20,507.73 | 20,610.78 | 20,472.56 | 20,578.31 | 15.0M |
| 2024-05-17 | 20,177.43 | 20,381.96 | 20,101.39 | 20,362.28 | 59.3M |
| 2024-05-16 | 20,142.41 | 20,142.41 | 19,703.65 | 20,080.92 | 57.2M |
| 2024-05-15 | 19,818.29 | 20,020.53 | 19,782.34 | 19,978.20 | 43.8M |
| 2024-05-14 | 19,421.78 | 19,718.00 | 19,406.83 | 19,704.17 | 51.6M |
| 2024-05-13 | 19,481.77 | 19,481.77 | 18,879.76 | 19,310.63 | 52.8M |
| 2024-05-10 | 19,421.11 | 19,504.71 | 19,085.96 | 19,432.11 | 55.1M |
| 2024-05-09 | 19,900.79 | 19,900.79 | 19,206.98 | 19,247.23 | 48.2M |
| 2024-05-08 | 19,343.23 | 19,926.38 | 19,304.81 | 19,745.25 | 57.5M |
| 2024-05-07 | 19,925.82 | 19,925.82 | 19,258.43 | 19,357.06 | 68.9M |
| 2024-05-06 | 20,485.06 | 20,486.21 | 19,632.06 | 19,826.18 | 74.8M |
| 2024-05-03 | 20,541.33 | 20,631.99 | 20,227.54 | 20,421.06 | 68.0M |
| 2024-05-02 | 20,191.72 | 20,465.26 | 20,138.90 | 20,397.47 | 67.0M |
| 2024-04-30 | 20,149.60 | 20,274.64 | 20,032.79 | 20,097.87 | 75.7M |
| 2024-04-29 | 19,978.88 | 20,063.88 | 19,815.89 | 20,044.58 | 70.2M |
| 2024-04-26 | 19,817.58 | 19,903.67 | 19,733.56 | 19,808.82 | 88.2M |
| 2024-04-25 | 19,331.31 | 19,759.34 | 19,293.13 | 19,730.80 | 55.0M |
| 2024-04-24 | 19,214.11 | 19,377.23 | 19,161.53 | 19,326.80 | 56.6M |
| 2024-04-23 | 19,171.38 | 19,171.38 | 19,029.08 | 19,097.74 | 46.6M |
| 2024-04-22 | 19,013.08 | 19,068.38 | 18,899.86 | 19,033.01 | 45.0M |
| 2024-04-19 | 18,563.80 | 18,860.57 | 18,348.03 | 18,791.87 | 51.2M |
| 2024-04-18 | 19,142.04 | 19,242.11 | 18,721.51 | 18,782.48 | 45.7M |
| 2024-04-16 | 18,829.97 | 19,083.53 | 18,709.47 | 18,960.81 | 48.0M |
| 2024-04-15 | 18,483.14 | 19,138.08 | 18,483.14 | 18,939.57 | 79.4M |
| 2024-04-12 | 19,271.37 | 19,381.38 | 19,101.72 | 19,116.97 | 52.3M |
| 2024-04-10 | 19,092.90 | 19,329.01 | 19,072.58 | 19,290.37 | 47.8M |
| 2024-04-09 | 19,186.49 | 19,186.49 | 18,917.25 | 19,021.00 | 52.5M |
| 2024-04-08 | 19,141.10 | 19,157.33 | 19,012.99 | 19,101.00 | 39.5M |
| 2024-04-05 | 18,984.79 | 19,056.62 | 18,779.42 | 19,034.07 | 56.0M |
| 2024-04-04 | 19,260.22 | 19,283.29 | 18,825.79 | 18,949.33 | 55.8M |
| 2024-04-03 | 18,892.42 | 19,122.00 | 18,798.92 | 19,093.47 | 74.9M |
| 2024-04-02 | 18,679.37 | 18,904.83 | 18,617.43 | 18,892.77 | 62.9M |
| 2024-04-01 | 18,441.91 | 18,638.58 | 18,420.45 | 18,630.18 | 51.8M |
| 2024-03-28 | 18,108.63 | 18,407.75 | 18,102.00 | 18,274.57 | 60.7M |
| 2024-03-27 | 18,209.56 | 18,275.63 | 17,958.62 | 17,997.96 | 60.6M |
| 2024-03-26 | 17,925.83 | 18,155.87 | 17,879.83 | 18,102.42 | 66.1M |
| 2024-03-22 | 17,888.00 | 18,100.96 | 17,773.01 | 17,990.44 | 57.6M |
| 2024-03-21 | 17,598.47 | 17,915.37 | 17,595.82 | 17,889.81 | 51.2M |
| 2024-03-20 | 17,347.28 | 17,451.68 | 17,040.42 | 17,375.88 | 44.1M |
| 2024-03-19 | 17,547.79 | 17,579.47 | 17,219.78 | 17,270.32 | 42.5M |
| 2024-03-18 | 17,556.11 | 17,750.61 | 17,440.78 | 17,566.79 | 54.9M |
| 2024-03-15 | 17,859.44 | 17,972.41 | 17,029.90 | 17,555.34 | 99.8M |
| 2024-03-14 | 17,434.77 | 17,904.16 | 17,325.94 | 17,874.34 | 106.7M |
| 2024-03-13 | 18,593.12 | 18,618.98 | 17,354.56 | 17,494.12 | 102.1M |
| 2024-03-12 | 18,971.78 | 19,000.03 | 18,544.11 | 18,607.89 | 58.7M |
| 2024-03-11 | 19,220.54 | 19,288.38 | 18,921.39 | 18,950.02 | 62.2M |
| 2024-03-07 | 19,226.84 | 19,314.20 | 19,122.32 | 19,184.00 | 49.3M |
| 2024-03-06 | 19,321.70 | 19,365.40 | 18,797.96 | 19,166.45 | 74.8M |
| 2024-03-05 | 19,114.87 | 19,314.08 | 19,038.31 | 19,285.01 | 81.0M |
| 2024-03-04 | 18,901.79 | 19,173.40 | 18,834.08 | 19,095.16 | 58.8M |
| 2024-03-02 | 18,784.89 | 18,829.42 | 18,698.25 | 18,814.23 | 7.7M |
| 2024-03-01 | 18,469.02 | 18,739.71 | 18,452.64 | 18,726.34 | 58.7M |
| 2024-02-29 | 18,222.79 | 18,407.91 | 17,980.83 | 18,327.03 | 65.9M |
| 2024-02-28 | 18,591.30 | 18,627.72 | 18,131.05 | 18,181.71 | 67.5M |
| 2024-02-27 | 18,683.55 | 18,765.94 | 18,446.74 | 18,562.54 | 53.0M |
| 2024-02-26 | 18,710.11 | 18,778.00 | 18,575.80 | 18,689.09 | 64.8M |
| 2024-02-23 | 18,844.38 | 18,874.05 | 18,647.29 | 18,710.55 | 57.9M |
| 2024-02-22 | 18,716.31 | 18,814.58 | 18,340.17 | 18,781.72 | 78.9M |
| 2024-02-21 | 18,989.26 | 19,042.04 | 18,572.31 | 18,635.23 | 75.2M |
| 2024-02-20 | 18,909.57 | 18,956.83 | 18,765.59 | 18,918.03 | 69.8M |
| 2024-02-19 | 18,959.18 | 19,055.87 | 18,831.74 | 18,866.20 | 100.2M |
| 2024-02-16 | 19,066.42 | 19,089.68 | 18,807.39 | 18,842.09 | 95.2M |
| 2024-02-15 | 18,560.99 | 18,968.25 | 18,501.99 | 18,933.03 | 146.0M |
| 2024-02-14 | 17,640.05 | 18,439.51 | 17,528.53 | 18,390.80 | 119.4M |
| 2024-02-13 | 17,554.10 | 17,870.30 | 17,346.00 | 17,782.64 | 193.4M |
| 2024-02-12 | 18,414.77 | 18,414.77 | 17,456.58 | 17,564.28 | 168.9M |
| 2024-02-09 | 18,794.37 | 18,794.37 | 17,871.78 | 18,380.33 | 156.0M |
| 2024-02-08 | 18,576.96 | 18,916.76 | 18,533.49 | 18,699.13 | 121.6M |
| 2024-02-07 | 18,418.85 | 18,524.97 | 18,233.80 | 18,389.13 | 170.2M |
| 2024-02-06 | 18,250.93 | 18,317.54 | 17,867.33 | 18,284.20 | 143.5M |
| 2024-02-05 | 18,090.18 | 18,428.25 | 17,937.76 | 18,123.77 | 262.0M |
| 2024-02-02 | 17,619.65 | 18,053.01 | 17,595.73 | 17,936.97 | 186.8M |
| 2024-02-01 | 17,462.08 | 17,470.01 | 17,172.18 | 17,441.76 | 153.2M |
| 2024-01-31 | 17,170.76 | 17,318.19 | 17,071.90 | 17,296.48 | 103.7M |
| 2024-01-30 | 17,263.03 | 17,305.75 | 17,061.99 | 17,079.53 | 134.2M |
| 2024-01-29 | 16,767.30 | 17,145.75 | 16,699.01 | 17,108.16 | 160.6M |
| 2024-01-25 | 16,592.25 | 16,718.05 | 16,479.08 | 16,572.75 | 189.2M |
| 2024-01-24 | 16,082.69 | 16,519.49 | 15,838.53 | 16,500.96 | 148.1M |
| 2024-01-23 | 16,975.49 | 16,993.95 | 15,884.95 | 16,001.69 | 188.7M |
| 2024-01-20 | 16,648.13 | 16,846.55 | 16,622.74 | 16,756.76 | 117.0M |
| 2024-01-19 | 16,239.47 | 16,516.73 | 16,205.98 | 16,501.53 | 153.2M |
| 2024-01-18 | 16,048.89 | 16,149.41 | 15,626.45 | 16,068.66 | 139.7M |
| 2024-01-17 | 16,155.07 | 16,329.32 | 16,012.69 | 16,119.04 | 115.7M |
| 2024-01-16 | 16,329.22 | 16,402.05 | 16,088.12 | 16,268.01 | 172.9M |
| 2024-01-15 | 16,111.31 | 16,275.80 | 16,007.56 | 16,262.39 | 138.5M |
| 2024-01-12 | 15,887.22 | 16,000.74 | 15,778.63 | 15,968.04 | 103.6M |
| 2024-01-11 | 15,829.34 | 15,867.95 | 15,738.06 | 15,794.11 | 79.3M |
| 2024-01-10 | 15,814.46 | 15,814.46 | 15,526.66 | 15,712.50 | 63.5M |
| 2024-01-09 | 15,918.04 | 15,936.84 | 15,788.06 | 15,807.92 | 56.1M |
| 2024-01-08 | 16,002.21 | 16,002.21 | 15,755.62 | 15,776.32 | 63.9M |
| 2024-01-05 | 16,061.79 | 16,104.02 | 15,814.66 | 15,932.57 | 73.1M |
| 2024-01-04 | 15,819.48 | 15,979.77 | 15,779.75 | 15,930.42 | 83.7M |
| 2024-01-03 | 15,689.28 | 15,806.03 | 15,550.11 | 15,730.09 | 85.6M |
| 2024-01-02 | 15,760.54 | 15,760.54 | 15,448.44 | 15,670.65 | 77.0M |
| 2024-01-01 | 15,650.23 | 15,804.80 | 15,600.26 | 15,688.65 | 63.7M |