Gift Nifty 50 Futures - Sep. 2025

🏛️ Indien →
24,773.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:01 25,058.50 25,058.50 25,058.50 25,058.50 62.6K
00:02 25,058.50 25,058.50 25,058.50 25,058.50 0.0K
00:05 25,058.50 25,058.50 25,058.50 25,058.50 0.0K
00:10 25,060.50 25,060.50 25,058.50 25,060.00 0.0K
00:12 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
00:14 25,059.50 25,059.50 25,059.50 25,059.50 0.0K
00:15 25,058.00 25,058.00 25,058.00 25,058.00 0.0K
00:17 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
00:18 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
00:24 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
00:26 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
00:28 25,059.00 25,059.00 25,059.00 25,059.00 0.0K
00:30 25,059.00 25,059.00 25,057.50 25,057.50 0.0K
00:32 25,056.00 25,057.00 25,056.00 25,056.00 0.0K
00:33 25,056.00 25,057.00 25,056.00 25,057.00 0.0K
00:34 25,057.50 25,057.50 25,057.50 25,057.50 0.0K
00:36 25,057.50 25,057.50 25,057.00 25,057.00 0.0K
00:41 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
00:42 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
00:43 25,056.00 25,056.00 25,056.00 25,056.00 0.0K
00:47 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
00:53 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
00:54 25,054.00 25,055.50 25,054.00 25,055.50 0.0K
00:55 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
00:56 25,055.00 25,055.00 25,054.00 25,054.00 0.0K
01:00 25,055.50 25,055.50 25,054.50 25,054.50 0.0K
01:01 25,055.50 25,056.50 25,055.50 25,056.50 0.0K
01:02 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
01:04 25,056.00 25,056.00 25,055.00 25,055.00 0.0K
01:05 25,055.00 25,055.00 25,053.00 25,053.00 0.0K
01:06 25,053.50 25,054.50 25,052.50 25,054.50 0.0K
01:07 25,053.00 25,053.00 25,053.00 25,053.00 0.0K
01:08 25,053.00 25,054.00 25,053.00 25,054.00 0.0K
01:09 25,054.00 25,055.00 25,054.00 25,054.50 0.0K
01:10 25,054.50 25,054.50 25,054.00 25,054.00 0.0K
01:11 25,054.00 25,054.50 25,054.00 25,054.50 0.0K
01:12 25,054.50 25,055.50 25,054.50 25,055.50 0.0K
01:13 25,057.00 25,057.00 25,057.00 25,057.00 0.0K
01:14 25,055.50 25,055.50 25,055.00 25,055.00 0.0K
01:15 25,055.00 25,055.50 25,052.50 25,055.50 0.0K
01:16 25,053.00 25,058.00 25,053.00 25,058.00 0.0K
01:17 25,058.00 25,058.00 25,058.00 25,058.00 0.0K
01:19 25,056.00 25,056.00 25,055.50 25,055.50 0.0K
01:20 25,056.50 25,056.50 25,053.00 25,053.00 0.0K
01:21 25,052.50 25,053.50 25,052.50 25,052.50 0.0K
01:22 25,050.00 25,050.00 25,046.00 25,049.00 0.1K
01:23 25,049.50 25,050.00 25,049.50 25,050.00 0.0K
01:24 25,053.00 25,053.00 25,053.00 25,053.00 0.0K
01:25 25,051.00 25,051.00 25,047.00 25,048.50 0.0K
01:26 25,056.50 25,056.50 25,056.50 25,056.50 0.0K
01:28 25,052.00 25,052.00 25,048.50 25,049.00 0.0K
01:29 25,052.00 25,052.00 25,047.00 25,047.00 0.0K
01:30 25,052.50 25,063.00 25,052.50 25,063.00 0.0K
01:33 25,060.50 25,060.50 25,060.50 25,060.50 0.0K
02:11 25,055.50 25,055.50 25,055.50 25,055.50 0.0K
02:26 25,063.50 25,063.50 25,063.50 25,063.50 0.0K
06:30 25,067.00 25,075.00 25,067.00 25,073.00 0.0K
06:31 25,074.00 25,076.00 25,069.50 25,071.50 0.0K
06:32 25,070.50 25,077.50 25,070.50 25,077.50 0.0K
06:33 25,072.50 25,076.00 25,072.50 25,074.00 0.0K
06:34 25,074.00 25,076.00 25,073.50 25,074.50 0.0K
06:35 25,074.00 25,074.00 25,069.00 25,069.00 0.0K
06:36 25,068.00 25,072.00 25,068.00 25,070.50 0.0K
06:37 25,073.00 25,073.50 25,068.00 25,068.00 0.0K
06:38 25,067.50 25,071.50 25,067.00 25,067.00 0.0K
06:39 25,067.00 25,069.50 25,066.50 25,069.00 0.0K
06:40 25,069.00 25,069.50 25,066.50 25,069.00 0.0K
06:41 25,069.00 25,069.00 25,068.50 25,068.50 0.0K
06:42 25,068.50 25,069.50 25,066.00 25,069.00 0.0K
06:43 25,065.50 25,069.00 25,065.50 25,069.00 0.0K
06:44 25,069.00 25,069.00 25,065.00 25,067.50 0.0K
06:45 25,067.00 25,068.50 25,067.00 25,068.50 0.0K
06:46 25,068.50 25,068.50 25,068.50 25,068.50 0.0K
06:47 25,068.50 25,068.50 25,060.50 25,060.50 0.0K
06:48 25,060.50 25,063.00 25,060.50 25,062.50 0.0K
06:49 25,063.50 25,063.50 25,061.00 25,061.00 0.0K
06:50 25,061.00 25,064.50 25,061.00 25,063.00 0.0K
06:51 25,063.50 25,063.50 25,063.00 25,063.00 0.0K
06:52 25,064.00 25,064.00 25,062.00 25,062.00 0.0K
06:53 25,062.00 25,063.50 25,061.00 25,061.00 0.0K
06:54 25,061.00 25,063.50 25,061.00 25,063.50 0.0K
06:55 25,063.50 25,064.50 25,063.50 25,063.50 0.0K
06:56 25,063.50 25,064.50 25,063.50 25,064.50 0.0K
06:57 25,065.00 25,066.50 25,062.50 25,062.50 0.0K
06:58 25,062.50 25,066.00 25,061.00 25,061.00 0.0K
06:59 25,061.00 25,065.00 25,061.00 25,065.00 0.0K
07:00 25,065.00 25,065.00 25,065.00 25,065.00 0.0K
07:01 25,061.50 25,064.00 25,061.50 25,064.00 0.0K
07:02 25,064.00 25,064.00 25,064.00 25,064.00 0.0K
07:03 25,064.00 25,065.50 25,062.00 25,063.00 0.0K
07:04 25,063.50 25,064.00 25,062.00 25,064.00 0.0K
07:05 25,064.00 25,065.00 25,063.00 25,063.00 0.0K
07:06 25,063.00 25,065.00 25,063.00 25,065.00 0.0K
07:07 25,065.00 25,065.00 25,062.00 25,062.00 0.0K
07:08 25,062.00 25,064.50 25,061.50 25,062.00 0.0K
07:09 25,062.00 25,062.00 25,062.00 25,062.00 0.0K
07:10 25,062.00 25,064.00 25,061.50 25,061.50 0.0K
07:11 25,062.00 25,064.50 25,062.00 25,064.50 0.0K
07:12 25,064.50 25,064.50 25,064.50 25,064.50 0.0K
07:13 25,064.50 25,065.00 25,062.50 25,063.00 0.0K
07:14 25,063.50 25,064.50 25,062.00 25,062.00 0.0K
07:15 25,062.00 25,064.50 25,062.00 25,064.50 0.0K
07:16 25,064.50 25,067.00 25,064.50 25,067.00 0.0K
07:17 25,068.50 25,072.50 25,068.50 25,071.00 0.0K
07:18 25,071.00 25,072.00 25,069.50 25,071.50 0.0K
07:19 25,068.00 25,072.00 25,068.00 25,072.00 0.0K
07:20 25,072.00 25,073.50 25,072.00 25,073.50 0.0K
07:21 25,073.50 25,073.50 25,072.00 25,072.00 0.0K
07:22 25,069.00 25,071.50 25,069.00 25,071.00 0.0K
07:23 25,071.00 25,071.50 25,070.50 25,070.50 0.0K
07:24 25,070.50 25,071.00 25,070.50 25,071.00 0.0K
07:25 25,070.50 25,071.00 25,065.00 25,065.00 0.0K
07:26 25,066.00 25,071.00 25,066.00 25,067.00 0.0K
07:27 25,067.00 25,070.50 25,067.00 25,070.50 0.0K
07:28 25,070.50 25,072.00 25,070.50 25,071.00 0.0K
07:29 25,071.00 25,071.00 25,070.50 25,070.50 0.0K
07:30 25,070.50 25,072.50 25,070.00 25,070.00 0.0K
07:31 25,070.00 25,073.00 25,070.00 25,072.00 0.0K
07:32 25,072.00 25,072.00 25,070.00 25,070.00 0.0K
07:33 25,070.00 25,070.50 25,070.00 25,070.50 0.0K
07:34 25,070.50 25,070.50 25,070.50 25,070.50 0.0K
07:35 25,070.50 25,071.50 25,070.50 25,071.00 0.0K
07:36 25,071.00 25,071.50 25,071.00 25,071.50 0.0K
07:37 25,072.00 25,072.00 25,072.00 25,072.00 0.0K
07:38 25,072.00 25,072.00 25,072.00 25,072.00 0.0K
07:39 25,072.00 25,072.50 25,072.00 25,072.50 0.0K
07:40 25,072.50 25,074.50 25,072.00 25,072.00 0.0K
07:41 25,072.00 25,073.50 25,072.00 25,073.50 0.0K
07:42 25,073.50 25,075.00 25,073.50 25,075.00 0.0K
07:43 25,075.00 25,076.00 25,074.00 25,074.00 0.0K
07:44 25,073.50 25,073.50 25,071.00 25,071.50 0.0K
07:45 25,071.50 25,072.50 25,071.50 25,072.50 0.0K
07:46 25,072.50 25,072.50 25,072.50 25,072.50 0.0K
07:47 25,069.50 25,073.00 25,069.50 25,073.00 0.0K
07:48 25,073.00 25,074.50 25,073.00 25,073.00 0.0K
07:49 25,073.00 25,074.00 25,073.00 25,074.00 0.0K
07:50 25,074.50 25,075.00 25,074.50 25,075.00 0.0K
07:51 25,076.50 25,076.50 25,076.00 25,076.00 0.0K
07:52 25,076.00 25,076.00 25,076.00 25,076.00 0.0K
07:53 25,076.00 25,076.50 25,076.00 25,076.50 0.0K
07:54 25,077.00 25,077.00 25,077.00 25,077.00 0.0K
07:55 25,077.00 25,078.00 25,077.00 25,078.00 0.0K
07:56 25,078.00 25,078.00 25,078.00 25,078.00 0.0K
07:57 25,076.00 25,079.00 25,076.00 25,079.00 0.0K
07:58 25,078.00 25,079.50 25,075.50 25,075.50 0.0K
07:59 25,076.00 25,078.00 25,076.00 25,078.00 0.0K
08:00 25,078.50 25,078.50 25,077.50 25,078.50 0.0K
08:01 25,080.00 25,081.00 25,077.00 25,077.00 0.0K
08:02 25,077.00 25,077.00 25,072.50 25,072.50 0.0K
08:03 25,072.50 25,073.00 25,072.50 25,073.00 0.0K
08:04 25,074.50 25,074.50 25,074.50 25,074.50 0.0K
08:05 25,074.50 25,075.00 25,074.50 25,075.00 0.0K
08:06 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:07 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:08 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:09 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:10 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:11 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:12 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:13 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:14 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
08:15 25,075.00 25,075.00 25,071.00 25,071.00 0.0K
08:16 25,071.00 25,074.50 25,071.00 25,074.50 0.0K
08:17 25,071.00 25,071.00 25,071.00 25,071.00 0.0K
08:18 25,071.00 25,076.50 25,071.00 25,075.50 0.0K
08:19 25,075.50 25,075.50 25,075.50 25,075.50 0.0K
08:20 25,075.50 25,077.00 25,074.50 25,077.00 0.0K
08:21 25,077.00 25,077.00 25,072.50 25,072.50 0.0K
08:22 25,072.50 25,074.50 25,072.50 25,074.50 0.0K
08:23 25,074.50 25,074.50 25,072.00 25,072.00 0.0K
08:24 25,072.00 25,072.50 25,072.00 25,072.00 0.0K
08:25 25,072.00 25,072.00 25,071.00 25,071.00 0.0K
08:26 25,071.00 25,071.50 25,070.00 25,070.00 0.0K
08:27 25,070.00 25,070.00 25,069.00 25,069.00 0.0K
08:28 25,069.00 25,070.00 25,069.00 25,069.00 0.0K
08:29 25,069.00 25,069.00 25,068.00 25,068.00 0.0K
08:30 25,067.50 25,069.50 25,067.50 25,069.50 0.0K
08:31 25,067.50 25,067.50 25,064.00 25,065.00 0.0K
08:32 25,066.00 25,066.00 25,063.50 25,063.50 0.0K
08:33 25,063.50 25,065.50 25,063.00 25,063.00 0.0K
08:34 25,063.00 25,065.00 25,061.50 25,061.50 0.0K
08:35 25,061.00 25,061.50 25,059.50 25,061.00 0.0K
08:36 25,061.00 25,064.50 25,059.50 25,064.50 0.0K
08:37 25,067.00 25,069.00 25,067.00 25,069.00 0.0K
08:38 25,069.00 25,069.00 25,061.50 25,063.00 0.0K
08:39 25,063.00 25,065.50 25,063.00 25,065.50 0.0K
08:40 25,061.50 25,065.50 25,061.00 25,065.50 0.0K
08:41 25,065.50 25,065.50 25,063.50 25,065.00 0.0K
08:42 25,065.00 25,065.50 25,063.00 25,063.00 0.0K
08:43 25,063.00 25,065.50 25,063.00 25,065.50 0.0K
08:44 25,065.50 25,065.50 25,065.50 25,065.50 0.0K
08:45 25,065.50 25,065.50 25,065.50 25,065.50 0.0K
08:46 25,065.50 25,066.00 25,064.00 25,064.00 0.0K
08:47 25,064.00 25,066.00 25,064.00 25,064.50 0.0K
08:48 25,064.50 25,066.00 25,064.50 25,066.00 0.0K
08:49 25,066.00 25,066.00 25,064.50 25,066.00 0.0K
08:50 25,066.00 25,066.00 25,063.00 25,065.50 0.0K
08:51 25,065.50 25,066.00 25,065.50 25,066.00 0.0K
08:52 25,066.00 25,067.50 25,066.00 25,067.50 0.0K
08:53 25,070.00 25,073.00 25,069.00 25,073.00 0.0K
08:54 25,073.00 25,075.00 25,071.50 25,075.00 0.0K
08:55 25,075.00 25,076.50 25,075.00 25,076.50 0.0K
08:56 25,076.50 25,076.50 25,075.00 25,076.50 0.0K
08:57 25,076.50 25,076.50 25,072.50 25,074.50 0.0K
08:58 25,074.50 25,074.50 25,071.50 25,071.50 0.0K
08:59 25,067.50 25,073.50 25,067.50 25,067.50 0.0K
09:00 25,068.50 25,072.00 25,068.50 25,072.00 0.0K
09:01 25,071.00 25,076.50 25,066.50 25,066.50 0.0K
09:02 25,066.50 25,077.00 25,066.00 25,077.00 0.0K
09:03 25,077.00 25,077.00 25,071.50 25,073.00 0.0K
09:04 25,073.00 25,074.50 25,070.00 25,071.50 0.0K
09:05 25,071.50 25,071.50 25,069.00 25,069.00 0.0K
09:06 25,069.00 25,073.50 25,069.00 25,073.50 0.0K
09:07 25,073.50 25,073.50 25,073.50 25,073.50 0.0K
09:08 25,074.00 25,076.50 25,074.00 25,076.50 0.0K
09:09 25,076.50 25,076.50 25,073.50 25,073.50 0.0K
09:10 25,072.00 25,072.00 25,067.50 25,067.50 0.0K
09:11 25,066.50 25,074.00 25,066.50 25,072.00 0.0K
09:12 25,072.00 25,075.00 25,072.00 25,073.00 0.0K
09:13 25,071.50 25,071.50 25,068.50 25,069.50 0.0K
09:14 25,069.50 25,072.50 25,068.50 25,071.00 0.0K
09:15 25,076.00 25,076.00 25,045.00 25,050.50 0.0K
09:16 25,044.00 25,077.00 25,044.00 25,070.50 0.0K
09:17 25,066.50 25,073.50 25,064.50 25,069.00 0.0K
09:18 25,067.50 25,083.50 25,066.00 25,083.00 0.0K
09:19 25,078.50 25,091.00 25,078.00 25,087.50 0.0K
09:20 25,089.00 25,097.00 25,085.00 25,097.00 0.0K
09:21 25,097.00 25,109.00 25,092.00 25,107.50 0.0K
09:22 25,111.50 25,118.50 25,103.50 25,117.50 0.0K
09:23 25,116.50 25,122.00 25,112.50 25,118.50 0.0K
09:24 25,117.50 25,119.50 25,111.00 25,118.50 0.0K
09:25 25,120.00 25,124.50 25,116.50 25,122.50 0.0K
09:26 25,122.00 25,123.50 25,119.50 25,120.00 0.0K
09:27 25,119.50 25,121.00 25,113.50 25,119.50 0.0K
09:28 25,119.50 25,119.50 25,113.00 25,113.00 0.0K
09:29 25,112.00 25,112.00 25,097.00 25,098.00 0.0K
09:30 25,096.00 25,101.50 25,086.50 25,095.50 0.0K
09:31 25,094.50 25,112.50 25,094.50 25,111.00 0.0K
09:32 25,110.50 25,120.00 25,096.50 25,096.50 0.0K
09:33 25,100.50 25,100.50 25,091.00 25,099.50 0.0K
09:34 25,096.50 25,101.00 25,094.00 25,101.00 0.0K
09:35 25,099.00 25,099.00 25,092.00 25,096.00 0.0K
09:36 25,094.50 25,094.50 25,083.50 25,086.50 0.0K
09:37 25,085.50 25,098.50 25,084.00 25,097.00 0.0K
09:38 25,096.50 25,104.50 25,093.50 25,102.00 0.0K
09:39 25,101.00 25,112.00 25,101.00 25,109.50 0.0K
09:40 25,110.50 25,114.00 25,105.00 25,114.00 0.0K
09:41 25,113.00 25,115.50 25,097.50 25,097.50 0.0K
09:42 25,096.00 25,096.00 25,088.50 25,091.00 0.0K
09:43 25,091.50 25,092.00 25,084.50 25,086.00 0.0K
09:44 25,085.00 25,088.00 25,083.00 25,088.00 0.0K
09:45 25,084.00 25,084.00 25,075.00 25,075.00 0.0K
09:46 25,074.00 25,077.50 25,074.00 25,075.00 0.0K
09:47 25,072.50 25,076.50 25,071.00 25,071.50 0.0K
09:48 25,071.50 25,074.50 25,071.50 25,072.00 0.0K
09:49 25,070.50 25,081.00 25,070.50 25,079.50 0.0K
09:50 25,079.50 25,080.00 25,072.00 25,078.50 0.0K
09:51 25,078.50 25,087.00 25,076.50 25,084.50 0.0K
09:52 25,085.00 25,091.00 25,079.00 25,079.00 0.0K
09:53 25,078.00 25,089.00 25,078.00 25,087.00 0.0K
09:54 25,086.50 25,088.00 25,080.50 25,082.50 0.0K
09:55 25,082.50 25,087.50 25,082.50 25,087.50 0.0K
09:56 25,086.00 25,090.50 25,086.00 25,090.50 0.0K
09:57 25,091.00 25,094.50 25,089.00 25,093.00 0.0K
09:58 25,092.50 25,095.50 25,090.50 25,090.50 0.0K
09:59 25,092.00 25,093.00 25,089.50 25,090.00 0.0K
10:00 25,088.00 25,091.00 25,081.00 25,083.00 0.0K
10:01 25,081.50 25,088.50 25,078.00 25,080.50 0.0K
10:02 25,083.00 25,084.00 25,078.50 25,079.00 0.0K
10:03 25,078.50 25,078.50 25,070.50 25,070.50 0.0K
10:04 25,070.00 25,072.50 25,069.50 25,072.50 0.0K
10:05 25,071.50 25,071.50 25,065.50 25,066.00 0.0K
10:06 25,066.00 25,069.00 25,064.50 25,066.00 0.0K
10:07 25,065.50 25,070.50 25,065.50 25,070.50 0.0K
10:08 25,069.00 25,076.50 25,067.50 25,073.50 0.0K
10:09 25,073.50 25,077.50 25,071.50 25,073.50 0.0K
10:10 25,075.00 25,077.00 25,073.50 25,076.00 0.0K
10:11 25,076.50 25,077.00 25,074.00 25,074.50 0.0K
10:12 25,075.00 25,078.00 25,072.50 25,078.00 0.0K
10:13 25,077.50 25,078.50 25,068.50 25,068.50 0.0K
10:14 25,069.00 25,069.00 25,062.50 25,065.50 0.0K
10:15 25,064.50 25,068.50 25,063.00 25,066.50 0.0K
10:16 25,066.50 25,077.00 25,066.50 25,075.50 0.0K
10:17 25,075.50 25,077.50 25,072.50 25,076.50 0.0K
10:18 25,076.50 25,076.50 25,069.00 25,072.00 0.0K
10:19 25,071.50 25,072.50 25,069.00 25,070.00 0.0K
10:20 25,072.00 25,076.00 25,072.00 25,076.00 0.0K
10:21 25,076.00 25,079.00 25,075.50 25,078.00 0.0K
10:22 25,076.50 25,076.50 25,066.50 25,068.00 0.0K
10:23 25,067.50 25,069.00 25,064.50 25,069.00 0.0K
10:24 25,069.00 25,072.00 25,067.00 25,070.00 0.0K
10:25 25,070.50 25,072.00 25,068.50 25,070.00 0.0K
10:26 25,071.00 25,071.50 25,068.00 25,071.50 0.0K
10:27 25,071.00 25,075.50 25,069.50 25,074.00 0.0K
10:28 25,072.50 25,072.50 25,070.00 25,071.00 0.0K
10:29 25,071.00 25,074.50 25,069.50 25,074.50 0.0K
10:30 25,074.50 25,075.50 25,073.50 25,073.50 0.0K
10:31 25,074.50 25,082.00 25,074.50 25,080.00 0.0K
10:32 25,080.00 25,080.00 25,069.50 25,070.00 0.0K
10:33 25,070.50 25,076.00 25,067.50 25,073.00 0.0K
10:34 25,071.50 25,072.50 25,066.50 25,066.50 0.0K
10:35 25,061.00 25,063.00 25,053.50 25,053.50 0.0K
10:36 25,051.50 25,052.50 25,040.00 25,040.00 0.0K
10:37 25,038.50 25,047.00 25,037.00 25,046.50 0.0K
10:38 25,044.50 25,045.50 25,039.50 25,039.50 0.0K
10:39 25,038.00 25,043.50 25,038.00 25,043.50 0.0K
10:40 25,044.00 25,052.50 25,042.00 25,052.50 0.0K
10:41 25,049.00 25,049.00 25,038.00 25,040.00 0.0K
10:42 25,039.00 25,045.00 25,037.50 25,045.00 0.0K
10:43 25,045.00 25,045.50 25,040.00 25,040.00 0.0K
10:44 25,040.00 25,041.50 25,038.00 25,041.50 0.0K
10:45 25,041.50 25,041.50 25,035.00 25,037.00 0.0K
10:46 25,037.00 25,039.00 25,033.00 25,038.00 0.0K
10:47 25,036.50 25,046.00 25,036.50 25,043.50 0.0K
10:48 25,043.50 25,048.00 25,041.50 25,048.00 0.0K
10:49 25,047.50 25,049.00 25,046.50 25,049.00 0.0K
10:50 25,049.00 25,050.50 25,047.50 25,049.00 0.0K
10:51 25,049.50 25,055.00 25,048.00 25,055.00 0.0K
10:52 25,055.00 25,056.50 25,050.50 25,055.00 0.0K
10:53 25,053.00 25,055.00 25,051.50 25,054.50 0.0K
10:54 25,054.00 25,056.00 25,052.00 25,052.00 0.0K
10:55 25,053.00 25,053.00 25,048.00 25,049.00 0.0K
10:56 25,049.00 25,049.00 25,044.50 25,044.50 0.0K
10:57 25,044.00 25,048.00 25,044.00 25,045.50 0.0K
10:58 25,046.50 25,048.50 25,046.50 25,048.00 0.0K
10:59 25,047.50 25,049.00 25,044.50 25,049.00 0.0K
11:00 25,048.50 25,054.00 25,047.00 25,049.50 0.0K
11:01 25,048.50 25,048.50 25,044.50 25,044.50 0.0K
11:02 25,043.00 25,045.00 25,042.50 25,043.00 0.0K
11:03 25,042.50 25,046.00 25,041.50 25,045.00 0.0K
11:04 25,044.50 25,046.00 25,042.50 25,042.50 0.0K
11:05 25,042.00 25,051.50 25,042.00 25,051.50 0.0K
11:06 25,051.50 25,054.50 25,050.00 25,051.00 0.0K
11:07 25,051.00 25,051.00 25,046.50 25,046.50 0.0K
11:08 25,046.50 25,049.00 25,045.00 25,045.50 0.0K
11:09 25,045.00 25,049.50 25,044.50 25,049.50 0.0K
11:10 25,048.50 25,051.50 25,048.50 25,051.50 0.0K
11:11 25,051.50 25,064.50 25,051.50 25,064.50 0.0K
11:12 25,064.00 25,065.50 25,063.00 25,063.00 0.0K
11:13 25,063.50 25,067.50 25,063.50 25,065.50 0.0K
11:14 25,066.50 25,070.00 25,063.50 25,065.50 0.0K
11:15 25,065.50 25,069.50 25,065.50 25,067.50 0.0K
11:16 25,067.50 25,067.50 25,064.00 25,064.00 0.0K
11:17 25,064.00 25,065.50 25,062.50 25,064.00 0.0K
11:18 25,064.50 25,064.50 25,062.00 25,064.00 0.0K
11:19 25,064.50 25,065.00 25,061.50 25,065.00 0.0K
11:20 25,064.00 25,064.50 25,062.50 25,062.50 0.0K
11:21 25,062.00 25,076.50 25,061.00 25,076.50 0.0K
11:22 25,076.50 25,080.50 25,075.00 25,078.00 0.0K
11:23 25,079.00 25,079.00 25,069.50 25,069.50 0.0K
11:24 25,070.50 25,073.00 25,070.00 25,071.50 0.0K
11:25 25,071.50 25,072.50 25,068.50 25,070.00 0.0K
11:26 25,070.00 25,070.00 25,060.50 25,061.50 0.0K
11:27 25,060.00 25,060.00 25,052.00 25,052.00 0.0K
11:28 25,052.50 25,057.50 25,051.50 25,057.50 0.0K
11:29 25,059.50 25,068.00 25,058.00 25,067.00 0.0K
11:30 25,066.50 25,068.00 25,060.00 25,060.00 0.0K
11:31 25,058.50 25,066.00 25,057.50 25,063.00 0.0K
11:32 25,062.50 25,064.00 25,061.50 25,061.50 0.0K
11:33 25,060.00 25,060.50 25,058.50 25,060.00 0.0K
11:34 25,060.00 25,060.00 25,056.00 25,056.00 0.0K
11:35 25,055.00 25,058.00 25,055.00 25,056.00 0.0K
11:36 25,056.50 25,057.00 25,054.00 25,054.50 0.0K
11:37 25,055.00 25,058.00 25,055.00 25,055.00 0.0K
11:38 25,054.50 25,054.50 25,049.00 25,049.00 0.0K
11:39 25,049.50 25,051.00 25,046.50 25,047.00 0.0K
11:40 25,048.50 25,050.00 25,048.00 25,048.50 0.0K
11:41 25,049.00 25,049.00 25,042.50 25,042.50 0.0K
11:42 25,042.00 25,042.00 25,029.00 25,029.00 0.0K
11:43 25,027.50 25,030.00 25,024.00 25,029.00 0.0K
11:44 25,028.00 25,029.50 25,024.00 25,025.00 0.0K
11:45 25,024.50 25,029.00 25,024.50 25,028.50 0.0K
11:46 25,028.50 25,028.50 25,023.50 25,025.00 0.0K
11:47 25,023.50 25,027.50 25,023.00 25,027.50 0.0K
11:48 25,028.00 25,035.50 25,028.00 25,035.50 0.0K
11:49 25,035.50 25,036.50 25,031.50 25,032.00 0.0K
11:50 25,030.50 25,031.50 25,025.50 25,025.50 0.0K
11:51 25,019.00 25,021.00 25,017.00 25,018.50 0.0K
11:52 25,017.00 25,021.00 25,014.00 25,021.00 0.0K
11:53 25,020.50 25,027.00 25,019.50 25,026.00 0.0K
11:54 25,026.50 25,027.00 25,022.50 25,025.00 0.0K
11:55 25,026.00 25,028.50 25,025.50 25,028.50 0.0K
11:56 25,028.50 25,033.00 25,026.00 25,026.00 0.0K
11:57 25,028.00 25,032.00 25,027.00 25,032.00 0.0K
11:58 25,031.50 25,033.00 25,026.50 25,026.50 0.0K
11:59 25,026.50 25,028.50 25,024.50 25,024.50 0.0K
12:00 25,024.50 25,026.00 25,022.00 25,026.00 0.0K
12:01 25,026.00 25,028.50 25,024.50 25,026.00 0.0K
12:02 25,026.00 25,026.00 25,024.50 25,025.50 0.0K
12:03 25,024.00 25,024.00 25,018.50 25,019.00 0.0K
12:04 25,018.50 25,022.50 25,018.50 25,022.00 0.0K
12:05 25,022.00 25,026.00 25,021.50 25,024.00 0.0K
12:06 25,023.00 25,023.00 25,009.00 25,013.50 0.0K
12:07 25,011.00 25,013.50 25,003.00 25,005.50 0.0K
12:08 25,005.00 25,009.00 25,003.50 25,005.00 0.0K
12:09 25,004.00 25,012.00 25,004.00 25,005.50 0.0K
12:10 25,006.50 25,012.00 25,006.00 25,011.50 0.0K
12:11 25,013.00 25,021.50 25,010.50 25,018.00 0.0K
12:12 25,018.00 25,020.00 25,017.50 25,020.00 0.0K
12:13 25,019.00 25,019.50 25,014.50 25,018.00 0.0K
12:14 25,017.00 25,018.50 25,015.50 25,017.00 0.0K
12:15 25,016.00 25,016.00 25,011.50 25,013.00 0.0K
12:16 25,012.00 25,019.50 25,012.00 25,019.00 0.0K
12:17 25,017.00 25,021.00 25,014.50 25,018.50 0.0K
12:18 25,017.50 25,020.50 25,017.50 25,020.50 0.0K
12:19 25,020.50 25,024.50 25,020.00 25,024.00 0.0K
12:20 25,023.50 25,024.50 25,019.50 25,020.50 0.0K
12:21 25,020.50 25,026.00 25,020.50 25,025.00 0.0K
12:22 25,025.50 25,031.50 25,025.50 25,027.50 0.0K
12:23 25,027.50 25,027.50 25,023.50 25,023.50 0.0K
12:24 25,023.00 25,023.00 25,013.50 25,015.00 0.0K
12:25 25,013.50 25,018.00 25,013.50 25,018.00 0.0K
12:26 25,018.50 25,019.50 25,015.00 25,015.00 0.0K
12:27 25,014.50 25,020.00 25,012.00 25,020.00 0.0K
12:28 25,018.00 25,020.00 25,017.00 25,019.00 0.0K
12:29 25,019.00 25,022.00 25,015.50 25,016.00 0.0K
12:30 25,014.50 25,014.50 25,010.50 25,011.00 0.0K
12:31 25,011.00 25,016.00 25,011.00 25,015.00 0.0K
12:32 25,014.50 25,017.50 25,012.50 25,017.00 0.0K
12:33 25,016.50 25,017.50 25,014.50 25,016.00 0.0K
12:34 25,016.00 25,017.50 25,015.00 25,015.00 0.0K
12:35 25,016.00 25,019.50 25,014.00 25,019.50 0.0K
12:36 25,020.00 25,023.50 25,020.00 25,022.00 0.0K
12:37 25,022.00 25,023.50 25,020.50 25,021.50 0.0K
12:38 25,022.00 25,022.00 25,020.00 25,020.50 0.0K
12:39 25,020.50 25,022.50 25,019.00 25,021.50 0.0K
12:40 25,021.50 25,025.50 25,021.50 25,025.00 0.0K
12:41 25,024.00 25,024.00 25,018.00 25,018.50 0.0K
12:42 25,017.50 25,018.00 25,010.00 25,010.00 0.0K
12:43 25,011.50 25,013.50 25,000.00 25,000.00 0.0K
12:44 24,998.00 25,000.00 24,997.50 24,997.50 0.0K
12:45 24,999.50 25,009.00 24,999.00 25,005.50 0.0K
12:46 25,004.00 25,011.50 25,004.00 25,011.50 0.0K
12:47 25,010.00 25,011.00 25,009.50 25,010.50 0.0K
12:48 25,009.00 25,009.00 25,006.00 25,007.00 0.0K
12:49 25,005.50 25,010.00 25,005.50 25,009.00 0.0K
12:50 25,009.00 25,012.50 25,007.50 25,012.00 0.0K
12:51 25,009.50 25,014.50 25,009.50 25,014.50 0.0K
12:52 25,014.50 25,017.00 25,013.50 25,016.00 0.0K
12:53 25,016.00 25,021.50 25,016.00 25,021.50 0.0K
12:54 25,022.50 25,023.00 25,020.00 25,022.00 0.0K
12:55 25,021.50 25,021.50 25,018.00 25,019.50 0.0K
12:56 25,019.50 25,020.50 25,015.50 25,019.00 0.0K
12:57 25,019.00 25,026.50 25,019.00 25,026.50 0.0K
12:58 25,026.50 25,029.00 25,026.00 25,027.00 0.0K
12:59 25,027.00 25,027.00 25,025.00 25,026.50 0.0K
13:00 25,026.50 25,028.50 25,026.50 25,027.50 0.0K
13:01 25,026.50 25,027.00 25,025.00 25,026.50 0.0K
13:02 25,026.50 25,036.00 25,026.00 25,036.00 0.0K
13:03 25,035.50 25,036.50 25,030.50 25,036.50 0.0K
13:04 25,036.50 25,038.50 25,036.00 25,038.50 0.0K
13:05 25,040.50 25,042.50 25,039.50 25,042.50 0.0K
13:06 25,043.50 25,045.00 25,042.50 25,044.50 0.0K
13:07 25,045.00 25,046.00 25,042.00 25,042.00 0.0K
13:08 25,041.00 25,043.50 25,039.50 25,043.50 0.0K
13:09 25,045.50 25,048.00 25,043.00 25,045.00 0.0K
13:10 25,045.00 25,048.50 25,045.00 25,047.00 0.0K
13:11 25,047.00 25,048.00 25,043.50 25,044.00 0.0K
13:12 25,044.50 25,047.00 25,044.00 25,044.00 0.0K
13:13 25,044.00 25,045.50 25,043.00 25,043.50 0.0K
13:14 25,041.00 25,041.00 25,035.00 25,036.00 0.2K
13:15 25,035.50 25,037.00 25,028.50 25,029.50 0.3K
13:16 25,028.50 25,030.50 25,021.50 25,023.00 0.3K
13:17 25,022.50 25,024.50 25,020.50 25,021.50 0.4K
13:18 25,019.50 25,025.00 25,018.50 25,025.00 0.2K
13:19 25,025.50 25,036.00 25,025.50 25,035.00 0.3K
13:20 25,035.50 25,037.00 25,028.00 25,028.50 0.2K
13:21 25,028.50 25,028.50 25,019.50 25,020.50 0.2K
13:22 25,020.50 25,022.00 25,016.50 25,019.00 0.2K
13:23 25,018.00 25,019.50 25,017.00 25,018.00 0.2K
13:24 25,018.00 25,020.50 25,015.00 25,019.00 0.2K
13:25 25,018.50 25,018.50 25,015.00 25,016.00 0.2K
13:26 25,015.50 25,018.50 25,015.50 25,017.00 0.2K
13:27 25,017.00 25,020.50 25,017.00 25,020.50 0.2K
13:28 25,020.50 25,022.50 25,018.00 25,019.50 0.2K
13:29 25,019.00 25,022.00 25,018.50 25,021.00 0.3K
13:30 25,021.00 25,023.50 25,021.00 25,021.00 0.2K
13:31 25,021.50 25,028.50 25,021.00 25,028.50 0.2K
13:32 25,027.50 25,034.00 25,027.50 25,033.50 0.2K
13:33 25,033.50 25,038.00 25,032.50 25,038.00 0.2K
13:34 25,038.00 25,038.50 25,032.50 25,032.50 0.2K
13:35 25,031.50 25,031.50 25,025.00 25,031.50 0.3K
13:36 25,030.50 25,033.50 25,029.50 25,033.00 0.2K
13:37 25,033.00 25,034.00 25,030.50 25,030.50 0.1K
13:38 25,031.00 25,033.00 25,030.50 25,031.50 0.1K
13:39 25,032.00 25,034.50 25,032.00 25,032.50 0.2K
13:40 25,032.00 25,034.00 25,032.00 25,033.00 0.3K
13:41 25,033.00 25,034.00 25,032.00 25,032.00 0.1K
13:42 25,033.00 25,034.00 25,032.00 25,034.00 0.2K
13:43 25,037.50 25,042.00 25,037.50 25,042.00 0.2K
13:44 25,042.00 25,044.50 25,040.00 25,043.50 0.2K
13:45 25,043.50 25,046.00 25,043.50 25,045.50 0.2K
13:46 25,045.00 25,049.50 25,044.50 25,047.50 0.2K
13:47 25,048.00 25,050.50 25,048.00 25,049.00 0.2K
13:48 25,049.00 25,049.00 25,045.00 25,046.00 0.2K
13:49 25,046.00 25,048.50 25,046.00 25,047.00 0.1K
13:50 25,047.00 25,047.50 25,046.00 25,046.50 0.2K
13:51 25,047.50 25,048.00 25,042.50 25,044.00 0.2K
13:52 25,042.50 25,042.50 25,035.50 25,036.00 0.2K
13:53 25,036.50 25,039.50 25,036.50 25,038.50 0.1K
13:54 25,040.50 25,040.50 25,033.50 25,035.00 0.2K
13:55 25,035.50 25,040.50 25,035.50 25,039.50 0.1K
13:56 25,038.50 25,040.00 25,033.50 25,033.50 0.2K
13:57 25,032.00 25,033.00 25,024.00 25,024.00 0.2K
13:58 25,025.50 25,028.00 25,025.50 25,027.00 0.1K
13:59 25,027.00 25,030.00 25,026.00 25,027.50 0.1K
14:00 25,027.50 25,030.50 25,027.50 25,028.50 0.2K
14:01 25,028.00 25,028.00 25,025.00 25,025.00 0.3K
14:02 25,025.00 25,025.00 25,020.00 25,020.50 0.2K
14:03 25,020.50 25,021.00 25,018.00 25,019.50 0.2K
14:04 25,020.50 25,020.50 25,014.50 25,017.50 0.6K
14:05 25,017.50 25,023.50 25,017.50 25,023.50 0.2K
14:06 25,024.50 25,026.50 25,019.00 25,019.50 0.2K
14:07 25,018.00 25,021.00 25,017.50 25,018.50 0.2K
14:08 25,018.50 25,018.50 25,015.50 25,016.00 0.2K
14:09 25,015.00 25,015.00 25,009.00 25,011.50 0.2K
14:10 25,012.00 25,014.00 25,010.00 25,011.50 0.4K
14:11 25,012.00 25,012.00 24,999.50 25,003.50 0.3K
14:12 25,003.50 25,009.00 24,997.50 25,009.00 0.2K
14:13 25,006.50 25,010.50 25,006.50 25,010.50 0.2K
14:14 25,010.00 25,012.00 25,009.50 25,012.00 0.2K
14:15 25,010.50 25,018.50 25,010.50 25,018.50 0.2K
14:16 25,015.00 25,015.50 25,010.50 25,014.50 0.2K
14:17 25,014.50 25,014.50 25,008.00 25,010.00 0.3K
14:18 25,009.50 25,011.00 25,008.00 25,010.00 0.2K
14:19 25,010.00 25,013.00 25,008.50 25,012.00 0.2K
14:20 25,011.00 25,012.00 25,007.50 25,010.50 0.2K
14:21 25,010.00 25,010.00 25,008.00 25,009.00 0.2K
14:22 25,007.50 25,013.00 25,007.50 25,013.00 0.2K
14:23 25,013.50 25,015.00 25,011.50 25,011.50 0.2K
14:24 25,012.00 25,013.00 25,003.00 25,003.50 0.3K
14:25 25,002.50 25,005.00 24,999.50 25,005.00 0.2K
14:26 25,008.50 25,015.00 25,006.00 25,015.00 0.2K
14:27 25,016.50 25,021.00 25,013.50 25,018.00 0.7K
14:28 25,017.00 25,017.00 25,008.00 25,008.00 0.1K
14:29 25,007.50 25,008.00 25,003.00 25,004.00 0.2K
14:30 25,000.50 25,007.00 24,998.50 25,006.50 0.2K
14:31 25,006.50 25,007.00 25,004.00 25,005.50 0.2K
14:32 25,005.50 25,005.50 25,003.00 25,005.50 0.2K
14:33 25,004.00 25,004.50 25,001.50 25,002.00 0.2K
14:34 25,000.50 25,001.50 24,998.00 24,998.00 0.3K
14:35 24,998.00 24,999.00 24,987.50 24,988.00 0.3K
14:36 24,994.00 24,994.00 24,982.50 24,982.50 0.2K
14:37 24,982.00 24,991.00 24,982.00 24,989.50 0.3K
14:38 24,989.50 25,002.50 24,989.50 25,002.50 0.2K
14:39 25,004.00 25,005.00 24,999.50 25,001.00 0.2K
14:40 24,999.50 24,999.50 24,995.00 24,995.50 0.2K
14:41 24,996.00 25,002.00 24,996.00 25,000.50 0.2K
14:42 24,999.50 25,001.00 24,995.00 24,996.50 0.2K
14:43 24,996.50 24,996.50 24,992.50 24,992.50 0.4K
14:44 24,992.50 24,992.50 24,990.00 24,992.50 0.1K
14:45 24,994.50 24,994.50 24,987.50 24,991.00 0.1K
14:46 24,991.00 24,995.50 24,990.00 24,990.00 0.1K
14:47 24,991.00 24,992.50 24,988.00 24,991.50 0.2K
14:48 24,992.50 24,995.50 24,991.00 24,992.50 0.2K
14:49 24,992.00 24,996.00 24,992.00 24,994.50 0.2K
14:50 24,993.50 24,995.50 24,991.50 24,995.00 0.2K
14:51 24,992.50 24,992.50 24,981.00 24,983.00 0.3K
14:52 24,983.50 24,988.50 24,983.50 24,986.50 0.3K
14:53 24,986.50 24,991.00 24,986.00 24,987.50 0.2K
14:54 24,987.00 24,991.50 24,987.00 24,991.50 0.2K
14:55 24,991.50 24,992.00 24,985.50 24,986.50 0.3K
14:56 24,987.00 24,989.50 24,985.00 24,986.50 0.3K
14:57 24,987.00 24,987.00 24,980.50 24,981.00 0.2K
14:58 24,981.00 24,987.50 24,981.00 24,986.00 0.3K
14:59 24,986.50 24,989.00 24,981.00 24,982.00 0.4K
15:00 24,986.00 24,986.00 24,976.00 24,981.00 0.4K
15:01 24,980.00 24,982.50 24,977.50 24,979.00 0.4K
15:02 24,972.50 24,972.50 24,960.00 24,968.50 0.6K
15:03 24,967.50 24,967.50 24,958.00 24,958.00 0.5K
15:04 24,957.50 24,962.50 24,956.00 24,958.00 0.3K
15:05 24,959.00 24,962.00 24,954.00 24,958.50 0.5K
15:06 24,958.00 24,960.50 24,954.50 24,954.50 0.4K
15:07 24,954.00 24,958.50 24,952.00 24,958.50 0.5K
15:08 24,960.00 24,960.00 24,954.00 24,955.50 0.3K
15:09 24,954.00 24,956.50 24,954.00 24,956.50 0.4K
15:10 24,953.50 24,960.50 24,953.50 24,959.50 0.4K
15:11 24,959.50 24,969.00 24,959.50 24,966.50 0.4K
15:12 24,966.50 24,968.00 24,964.50 24,968.00 0.4K
15:13 24,969.00 24,969.50 24,957.00 24,957.00 0.3K
15:14 24,959.50 24,960.50 24,953.50 24,953.50 0.5K
15:15 24,956.00 24,966.00 24,956.00 24,965.00 0.4K
15:16 24,964.50 24,972.00 24,964.50 24,971.00 0.4K
15:17 24,971.50 24,972.50 24,967.50 24,967.50 0.4K
15:18 24,968.00 24,973.50 24,966.50 24,973.50 0.3K
15:19 24,975.50 24,978.00 24,973.00 24,973.00 0.5K
15:20 24,974.50 24,977.00 24,968.00 24,968.00 0.4K
15:21 24,967.00 24,969.00 24,963.00 24,963.50 0.6K
15:22 24,964.00 24,964.50 24,958.00 24,961.00 0.5K
15:23 24,961.50 24,968.00 24,961.50 24,968.00 0.5K
15:24 24,970.00 24,972.00 24,963.50 24,964.50 0.5K
15:25 24,967.50 24,968.50 24,966.00 24,966.00 0.3K
15:26 24,966.00 24,967.00 24,964.50 24,965.00 0.4K
15:27 24,964.50 24,965.00 24,961.50 24,962.50 0.3K
15:28 24,963.00 24,963.00 24,961.00 24,962.00 0.3K
15:29 24,962.50 24,962.50 24,956.50 24,957.00 0.9K
15:30 24,954.00 24,954.50 24,947.00 24,947.00 0.2K
15:31 24,947.50 24,959.50 24,945.00 24,959.50 0.1K
15:32 24,960.00 24,961.00 24,957.00 24,961.00 0.1K
15:33 24,961.00 24,961.00 24,951.50 24,953.00 0.2K
15:34 24,954.50 24,959.50 24,952.50 24,959.50 0.2K
15:35 24,959.50 24,960.00 24,958.50 24,959.50 0.1K
15:36 24,959.50 24,959.50 24,953.50 24,957.00 0.2K
15:37 24,957.00 24,960.00 24,953.50 24,960.00 0.1K
15:38 24,959.50 24,961.00 24,957.50 24,960.50 0.0K
15:39 24,960.00 24,964.50 24,956.50 24,964.50 0.0K
15:40 24,959.00 24,959.00 24,959.00 24,959.00 0.0K
15:46 24,959.00 24,959.00 24,959.00 24,959.00 0.0K
15:47 24,959.00 24,959.00 24,959.00 24,959.00 0.0K
15:48 24,959.00 24,959.00 24,959.00 24,959.00 0.0K
16:35 24,954.50 24,954.50 24,954.00 24,954.00 0.0K
16:38 24,955.50 24,955.50 24,950.00 24,950.50 0.0K
16:40 24,950.50 24,950.50 24,950.50 24,950.50 0.0K
16:41 24,944.00 24,944.00 24,937.50 24,939.00 0.1K
16:42 24,939.00 24,941.00 24,935.50 24,935.50 0.0K
16:43 24,935.00 24,937.50 24,935.00 24,935.50 0.0K
16:44 24,934.50 24,935.50 24,934.50 24,935.50 0.0K
16:45 24,932.00 24,936.00 24,931.00 24,931.00 0.0K
16:46 24,930.50 24,931.50 24,925.00 24,925.00 0.0K
16:47 24,930.00 24,930.50 24,925.00 24,926.50 0.0K
16:48 24,930.50 24,931.00 24,930.50 24,931.00 0.0K
16:49 24,931.00 24,932.00 24,931.00 24,932.00 0.0K
16:50 24,932.50 24,932.50 24,931.00 24,931.00 0.0K
16:51 24,936.00 24,936.00 24,933.00 24,933.00 0.0K
16:52 24,931.00 24,931.00 24,931.00 24,931.00 0.0K
16:53 24,928.00 24,931.00 24,928.00 24,929.00 0.0K
16:54 24,929.00 24,929.00 24,929.00 24,929.00 0.0K
16:55 24,927.00 24,929.00 24,927.00 24,929.00 0.0K
16:56 24,927.50 24,927.50 24,927.50 24,927.50 0.0K
17:01 24,927.50 24,927.50 24,927.50 24,927.50 0.0K
17:05 24,928.00 24,928.00 24,928.00 24,928.00 0.0K
17:06 24,928.50 24,928.50 24,928.50 24,928.50 0.0K
17:16 24,932.50 24,932.50 24,930.00 24,930.00 0.0K
17:19 24,930.00 24,930.00 24,927.00 24,927.50 0.0K
17:22 24,927.50 24,927.50 24,927.00 24,927.00 0.0K
17:23 24,928.50 24,928.50 24,928.00 24,928.00 0.0K
17:25 24,929.00 24,929.00 24,929.00 24,929.00 0.0K
17:27 24,929.00 24,931.50 24,929.00 24,931.50 0.0K
17:29 24,927.00 24,927.00 24,925.00 24,925.00 0.0K
17:32 24,920.00 24,920.00 24,918.00 24,918.00 0.0K
17:33 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
17:35 24,916.50 24,916.50 24,916.50 24,916.50 0.0K
17:36 24,916.50 24,916.50 24,916.50 24,916.50 0.0K
17:37 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
17:38 24,916.50 24,916.50 24,915.00 24,915.00 0.0K
17:39 24,914.50 24,914.50 24,914.50 24,914.50 0.0K
17:42 24,915.00 24,915.00 24,915.00 24,915.00 0.0K
17:45 24,913.50 24,915.00 24,913.50 24,915.00 0.0K
17:48 24,917.00 24,917.00 24,917.00 24,917.00 0.0K
17:49 24,914.50 24,917.00 24,913.50 24,914.50 0.1K
17:50 24,914.00 24,914.50 24,914.00 24,914.50 0.0K
17:52 24,915.00 24,915.00 24,914.00 24,915.00 0.0K
17:53 24,915.50 24,918.00 24,915.50 24,917.50 0.0K
17:54 24,918.50 24,918.50 24,915.00 24,915.00 0.0K
17:55 24,914.50 24,917.00 24,914.50 24,916.50 0.0K
17:56 24,916.50 24,919.50 24,916.50 24,919.50 0.1K
17:57 24,918.00 24,918.00 24,908.50 24,908.50 0.1K
17:58 24,908.00 24,910.00 24,907.50 24,909.00 0.0K
17:59 24,909.50 24,909.50 24,907.00 24,907.50 0.0K
18:00 24,906.00 24,906.50 24,906.00 24,906.50 0.0K
18:01 24,906.50 24,907.00 24,903.00 24,903.00 0.0K
18:02 24,901.00 24,901.00 24,895.50 24,896.00 0.1K
18:03 24,896.00 24,899.00 24,896.00 24,897.00 0.1K
18:04 24,898.00 24,902.00 24,898.00 24,902.00 0.0K
18:05 24,902.50 24,906.00 24,902.50 24,906.00 0.0K
18:06 24,902.50 24,904.50 24,895.50 24,895.50 0.0K
18:07 24,895.00 24,896.50 24,894.00 24,896.50 0.0K
18:08 24,896.50 24,896.50 24,896.50 24,896.50 0.0K
18:10 24,900.50 24,918.00 24,900.50 24,910.50 0.0K
18:11 24,910.00 24,910.00 24,907.00 24,907.00 0.0K
18:12 24,904.50 24,906.00 24,904.50 24,906.00 0.0K
18:13 24,906.00 24,906.00 24,906.00 24,906.00 0.0K
18:17 24,902.50 24,902.50 24,901.00 24,901.00 0.0K
18:24 24,899.00 24,899.00 24,893.00 24,893.00 0.0K
18:25 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
18:26 24,894.00 24,896.00 24,894.00 24,896.00 0.0K
18:27 24,894.00 24,894.00 24,894.00 24,894.00 0.0K
18:30 24,898.00 24,900.00 24,894.00 24,894.00 0.0K
18:31 24,894.00 24,895.50 24,892.50 24,892.50 0.0K
18:32 24,892.00 24,893.00 24,892.00 24,892.50 0.0K
18:33 24,892.50 24,895.50 24,892.00 24,895.50 0.0K
18:34 24,893.00 24,893.00 24,890.50 24,892.50 0.0K
18:35 24,895.00 24,895.00 24,895.00 24,895.00 0.0K
18:37 24,897.50 24,897.50 24,897.50 24,897.50 0.0K
18:38 24,892.00 24,892.00 24,890.50 24,890.50 0.0K
18:39 24,888.00 24,889.00 24,887.00 24,887.00 0.0K
18:40 24,887.50 24,888.00 24,887.50 24,888.00 0.0K
18:41 24,887.50 24,887.50 24,887.50 24,887.50 0.0K
18:43 24,887.00 24,887.00 24,887.00 24,887.00 0.0K
18:44 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
18:45 24,885.50 24,888.00 24,885.00 24,886.00 0.0K
18:46 24,886.00 24,886.00 24,882.00 24,882.00 0.1K
18:47 24,880.50 24,880.50 24,876.00 24,877.00 0.0K
18:48 24,879.50 24,879.50 24,875.00 24,878.50 0.0K
18:49 24,879.50 24,882.50 24,879.50 24,882.50 0.0K
18:50 24,881.00 24,884.00 24,881.00 24,883.00 0.0K
18:51 24,881.00 24,882.00 24,879.50 24,881.50 0.1K
18:52 24,882.00 24,890.00 24,881.00 24,890.00 0.0K
18:53 24,891.00 24,892.00 24,891.00 24,892.00 0.0K
18:54 24,892.50 24,892.50 24,892.50 24,892.50 0.0K
18:55 24,891.50 24,895.50 24,891.50 24,895.50 0.0K
18:56 24,896.50 24,904.00 24,896.50 24,902.50 0.0K
18:57 24,902.50 24,902.50 24,899.00 24,899.50 0.0K
18:58 24,899.50 24,899.50 24,896.00 24,896.00 0.0K
18:59 24,896.00 24,901.50 24,896.00 24,899.50 0.0K
19:00 24,900.50 24,905.50 24,891.50 24,891.50 0.1K
19:01 24,885.50 24,891.50 24,883.50 24,891.50 0.1K
19:02 24,891.50 24,897.50 24,891.50 24,897.50 0.0K
19:03 24,897.50 24,902.50 24,895.50 24,900.00 0.0K
19:04 24,900.50 24,904.50 24,899.00 24,899.00 0.0K
19:05 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
19:06 24,903.50 24,903.50 24,898.00 24,898.00 0.0K
19:07 24,895.50 24,903.50 24,895.50 24,902.00 0.0K
19:08 24,901.50 24,902.00 24,901.00 24,902.00 0.0K
19:09 24,900.50 24,900.50 24,893.50 24,893.50 0.0K
19:10 24,892.50 24,892.50 24,884.00 24,884.00 0.0K
19:11 24,884.50 24,890.50 24,884.50 24,887.50 0.0K
19:12 24,885.50 24,886.00 24,885.00 24,885.50 0.0K
19:13 24,886.00 24,887.00 24,886.00 24,887.00 0.0K
19:14 24,886.50 24,895.00 24,885.00 24,894.50 0.1K
19:15 24,893.50 24,905.50 24,893.50 24,905.00 0.1K
19:16 24,905.50 24,906.50 24,898.50 24,901.50 0.0K
19:17 24,902.00 24,906.00 24,901.00 24,905.50 0.0K
19:18 24,905.50 24,905.50 24,905.50 24,905.50 0.0K
19:19 24,905.50 24,905.50 24,904.50 24,904.50 0.0K
19:20 24,902.50 24,908.00 24,902.00 24,904.00 0.0K
19:21 24,901.50 24,906.50 24,901.50 24,906.00 0.0K
19:22 24,905.50 24,905.50 24,886.00 24,895.50 0.0K
19:23 24,894.00 24,894.00 24,887.00 24,887.00 0.0K
19:24 24,888.00 24,888.00 24,883.00 24,886.00 0.0K
19:25 24,886.00 24,886.00 24,876.00 24,878.50 0.1K
19:26 24,878.50 24,878.50 24,876.50 24,878.50 0.0K
19:27 24,879.00 24,883.50 24,878.50 24,879.00 0.1K
19:28 24,879.50 24,880.50 24,879.00 24,880.50 0.0K
19:29 24,881.00 24,882.00 24,880.00 24,880.00 0.0K
19:30 24,882.00 24,887.50 24,882.00 24,883.00 0.1K
19:31 24,885.50 24,890.50 24,885.50 24,886.00 0.0K
19:32 24,888.50 24,894.50 24,888.50 24,894.50 0.0K
19:33 24,895.50 24,900.00 24,895.50 24,897.50 0.0K
19:34 24,897.00 24,909.50 24,897.00 24,903.00 0.0K
19:35 24,904.00 24,907.00 24,902.00 24,902.00 0.0K
19:36 24,902.00 24,904.00 24,901.00 24,901.00 0.0K
19:37 24,904.00 24,905.50 24,904.00 24,905.50 0.0K
19:38 24,908.00 24,910.00 24,908.00 24,910.00 0.0K
19:39 24,910.00 24,910.00 24,905.00 24,905.50 0.0K
19:40 24,903.50 24,903.50 24,902.00 24,903.50 0.0K
19:41 24,905.00 24,906.00 24,904.50 24,906.00 0.0K
19:42 24,906.00 24,907.50 24,906.00 24,907.50 0.0K
19:43 24,907.00 24,909.00 24,905.00 24,905.00 0.0K
19:44 24,907.00 24,907.50 24,907.00 24,907.50 0.0K
19:45 24,908.00 24,909.00 24,905.00 24,909.00 0.0K
19:46 24,906.00 24,913.00 24,906.00 24,913.00 0.1K
19:47 24,912.50 24,913.00 24,912.50 24,913.00 0.0K
19:48 24,911.00 24,913.50 24,910.50 24,912.50 0.0K
19:49 24,911.00 24,913.00 24,910.50 24,912.50 0.0K
19:50 24,913.50 24,922.00 24,913.50 24,921.00 0.1K
19:51 24,920.50 24,920.50 24,917.50 24,919.00 0.1K
19:52 24,918.50 24,918.50 24,916.50 24,917.50 0.0K
19:53 24,918.50 24,918.50 24,915.50 24,917.00 0.0K
19:54 24,918.50 24,921.00 24,918.00 24,921.00 0.0K
19:55 24,921.00 24,923.00 24,921.00 24,923.00 0.0K
19:56 24,923.00 24,924.50 24,923.00 24,924.50 0.0K
19:57 24,922.00 24,922.00 24,916.00 24,916.00 0.0K
19:58 24,917.50 24,917.50 24,917.50 24,917.50 0.0K
19:59 24,918.50 24,922.00 24,918.50 24,921.50 0.0K
20:00 24,921.50 24,922.50 24,918.50 24,919.00 0.0K
20:01 24,918.50 24,918.50 24,913.50 24,913.50 0.0K
20:02 24,913.50 24,914.00 24,912.50 24,913.50 0.0K
20:03 24,913.00 24,916.00 24,913.00 24,916.00 0.0K
20:04 24,916.00 24,921.50 24,916.00 24,921.00 0.3K
20:05 24,921.50 24,922.50 24,921.50 24,922.50 0.0K
20:06 24,923.50 24,923.50 24,922.00 24,923.50 0.0K
20:07 24,923.50 24,923.50 24,922.50 24,922.50 0.0K
20:08 24,924.00 24,927.00 24,924.00 24,927.00 0.0K
20:09 24,927.50 24,929.00 24,927.50 24,929.00 0.0K
20:10 24,928.50 24,928.50 24,925.50 24,925.50 0.0K
20:12 24,925.50 24,925.50 24,922.00 24,922.00 0.0K
20:13 24,921.50 24,922.00 24,921.50 24,922.00 0.0K
20:14 24,921.50 24,921.50 24,918.50 24,918.50 0.0K
20:15 24,913.50 24,916.00 24,912.00 24,915.50 0.0K
20:16 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
20:17 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
20:18 24,916.00 24,923.50 24,916.00 24,923.50 0.1K
20:19 24,924.00 24,927.00 24,924.00 24,927.00 0.0K
20:20 24,926.50 24,926.50 24,924.00 24,924.00 0.0K
20:21 24,923.50 24,923.50 24,922.00 24,922.00 0.0K
20:22 24,924.00 24,928.00 24,924.00 24,928.00 0.0K
20:23 24,928.50 24,930.50 24,928.50 24,930.00 0.0K
20:24 24,931.00 24,931.50 24,931.00 24,931.50 0.0K
20:25 24,931.50 24,931.50 24,929.50 24,929.50 0.0K
20:26 24,932.00 24,932.50 24,931.50 24,932.50 0.0K
20:27 24,932.00 24,932.00 24,930.50 24,930.50 0.0K
20:28 24,929.50 24,929.50 24,929.50 24,929.50 0.0K
20:29 24,929.50 24,929.50 24,929.50 24,929.50 0.0K
20:30 24,928.50 24,928.50 24,928.50 24,928.50 0.0K
20:31 24,927.00 24,927.00 24,926.50 24,926.50 0.0K
20:32 24,926.50 24,926.50 24,922.50 24,922.50 0.0K
20:33 24,921.50 24,921.50 24,921.50 24,921.50 0.0K
20:34 24,921.50 24,921.50 24,918.50 24,918.50 0.0K
20:35 24,920.00 24,924.00 24,920.00 24,924.00 0.0K
20:36 24,924.00 24,924.50 24,924.00 24,924.50 0.0K
20:37 24,924.50 24,924.50 24,923.00 24,923.00 0.0K
20:39 24,922.50 24,922.50 24,922.50 24,922.50 0.0K
20:40 24,919.00 24,921.50 24,919.00 24,921.50 0.0K
20:41 24,922.50 24,927.50 24,922.50 24,926.00 0.1K
20:42 24,925.00 24,925.50 24,925.00 24,925.50 0.0K
20:43 24,925.50 24,927.00 24,925.50 24,927.00 0.0K
20:44 24,929.50 24,930.50 24,929.00 24,930.50 0.0K
20:45 24,930.50 24,930.50 24,930.50 24,930.50 0.0K
20:46 24,927.00 24,930.50 24,927.00 24,930.50 0.0K
20:47 24,931.00 24,931.00 24,931.00 24,931.00 0.0K
20:48 24,928.00 24,928.00 24,926.50 24,926.50 0.0K
20:49 24,927.50 24,927.50 24,925.50 24,926.00 0.0K
20:50 24,927.50 24,927.50 24,927.50 24,927.50 0.0K
20:51 24,927.50 24,927.50 24,925.50 24,925.50 0.0K
20:52 24,924.00 24,924.50 24,924.00 24,924.00 0.0K
20:53 24,923.50 24,923.50 24,921.00 24,921.00 0.0K
20:54 24,919.00 24,919.00 24,917.50 24,917.50 0.0K
20:56 24,914.00 24,914.00 24,911.00 24,911.00 0.0K
20:57 24,912.50 24,912.50 24,912.50 24,912.50 0.0K
20:58 24,911.50 24,911.50 24,911.00 24,911.50 0.0K
20:59 24,912.00 24,920.00 24,911.50 24,920.00 0.1K
21:00 24,920.50 24,921.00 24,919.50 24,920.00 0.0K
21:01 24,920.00 24,920.00 24,920.00 24,920.00 0.0K
21:02 24,919.00 24,919.00 24,918.50 24,918.50 0.0K
21:03 24,919.50 24,920.50 24,919.50 24,920.50 0.0K
21:04 24,921.00 24,928.50 24,921.00 24,926.00 0.0K
21:05 24,925.00 24,927.50 24,925.00 24,927.50 0.0K
21:06 24,927.50 24,930.00 24,926.00 24,930.00 0.0K
21:07 24,931.00 24,934.00 24,931.00 24,933.50 0.0K
21:08 24,932.00 24,934.00 24,932.00 24,932.00 0.0K
21:09 24,933.50 24,933.50 24,930.50 24,930.50 0.0K
21:10 24,933.00 24,933.00 24,932.50 24,932.50 0.0K
21:11 24,934.50 24,935.00 24,934.50 24,935.00 0.0K
21:12 24,935.00 24,936.50 24,935.00 24,936.50 0.0K
21:13 24,938.00 24,940.50 24,938.00 24,938.50 0.0K
21:14 24,938.50 24,940.50 24,938.50 24,940.50 0.0K
21:15 24,941.00 24,943.00 24,941.00 24,943.00 0.0K
21:16 24,945.00 24,945.00 24,936.50 24,936.50 0.0K
21:18 24,939.50 24,943.50 24,939.50 24,943.50 0.0K
21:19 24,944.00 24,944.00 24,944.00 24,944.00 0.1K
21:20 24,944.50 24,944.50 24,944.50 24,944.50 0.3K
21:21 24,945.00 24,945.00 24,943.50 24,943.50 0.0K
21:23 24,941.50 24,942.00 24,941.50 24,942.00 0.0K
21:25 24,943.00 24,944.00 24,943.00 24,944.00 0.0K
21:27 24,943.50 24,943.50 24,943.50 24,943.50 0.0K
21:28 24,943.50 24,944.00 24,943.00 24,943.50 0.0K
21:29 24,942.50 24,943.50 24,942.50 24,943.00 0.0K
21:30 24,943.00 24,944.50 24,943.00 24,944.50 0.0K
21:31 24,946.00 24,947.00 24,946.00 24,947.00 0.0K
21:32 24,948.50 24,949.50 24,948.50 24,949.50 0.0K
21:33 24,948.50 24,948.50 24,948.50 24,948.50 0.0K
21:34 24,947.50 24,947.50 24,947.00 24,947.00 0.0K
21:35 24,945.50 24,945.50 24,944.50 24,945.00 0.0K
21:36 24,943.50 24,943.50 24,940.00 24,943.00 0.0K
21:37 24,943.00 24,943.50 24,943.00 24,943.50 0.0K
21:38 24,941.50 24,941.50 24,941.00 24,941.00 0.0K
21:42 24,940.00 24,942.00 24,940.00 24,942.00 0.0K
21:45 24,937.50 24,941.50 24,932.50 24,941.50 0.0K
21:46 24,942.00 24,942.00 24,942.00 24,942.00 0.0K
21:47 24,940.50 24,940.50 24,940.50 24,940.50 0.0K
21:50 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
21:52 24,935.50 24,935.50 24,935.50 24,935.50 0.0K
21:56 24,933.00 24,936.50 24,933.00 24,936.50 0.0K
22:00 24,933.00 24,933.00 24,932.00 24,932.00 0.0K
22:01 24,931.50 24,936.00 24,931.50 24,936.00 0.0K
22:02 24,941.00 24,943.50 24,937.00 24,937.00 0.0K
22:03 24,939.00 24,939.50 24,939.00 24,939.50 0.0K
22:04 24,939.50 24,946.00 24,939.50 24,946.00 0.0K
22:05 24,941.50 24,941.50 24,941.50 24,941.50 0.0K
22:08 24,940.50 24,940.50 24,940.50 24,940.50 0.0K
22:10 24,940.50 24,940.50 24,936.50 24,936.50 0.0K
22:11 24,937.00 24,937.00 24,937.00 24,937.00 0.0K
22:12 24,932.00 24,932.00 24,930.00 24,930.00 0.0K
22:13 24,932.50 24,936.50 24,930.00 24,930.00 0.0K
22:14 24,933.50 24,934.00 24,933.50 24,934.00 0.0K
22:16 24,934.00 24,936.00 24,934.00 24,936.00 0.0K
22:18 24,930.50 24,932.50 24,930.50 24,932.50 0.0K
22:19 24,934.00 24,934.00 24,929.00 24,929.00 0.0K
22:20 24,929.00 24,931.00 24,929.00 24,931.00 0.0K
22:21 24,933.00 24,933.00 24,933.00 24,933.00 0.0K
22:22 24,933.00 24,933.00 24,933.00 24,933.00 0.0K
22:27 24,932.00 24,934.50 24,932.00 24,934.50 0.0K
22:30 24,936.00 24,936.00 24,935.50 24,935.50 0.0K
22:34 24,931.00 24,931.00 24,930.00 24,930.00 0.0K
22:37 24,931.00 24,931.00 24,931.00 24,931.00 0.0K
22:38 24,931.00 24,931.00 24,931.00 24,931.00 0.0K
22:41 24,932.00 24,932.00 24,932.00 24,932.00 0.0K
22:42 24,933.00 24,933.00 24,933.00 24,933.00 0.0K
22:44 24,935.00 24,940.50 24,935.00 24,940.00 0.0K
22:45 24,935.00 24,935.00 24,935.00 24,935.00 0.0K
22:49 24,931.50 24,931.50 24,931.50 24,931.50 0.0K
22:51 24,931.50 24,931.50 24,929.50 24,929.50 0.0K
22:52 24,929.00 24,930.00 24,928.50 24,928.50 0.0K
22:55 24,928.50 24,928.50 24,928.50 24,928.50 0.0K
22:57 24,929.00 24,934.50 24,929.00 24,934.50 0.0K
22:58 24,936.50 24,940.00 24,936.50 24,940.00 0.0K
23:01 24,940.00 24,940.00 24,931.50 24,931.50 0.0K
23:02 24,924.00 24,924.00 24,914.00 24,914.00 0.0K
23:03 24,912.00 24,914.00 24,905.00 24,909.50 0.1K
23:04 24,911.50 24,926.00 24,911.50 24,926.00 0.0K
23:05 24,920.50 24,920.50 24,920.50 24,920.50 0.0K
23:06 24,918.00 24,918.00 24,918.00 24,918.00 0.0K
23:10 24,912.00 24,914.50 24,912.00 24,914.50 0.0K
23:13 24,911.50 24,911.50 24,911.50 24,911.50 0.0K
23:15 24,914.00 24,914.00 24,914.00 24,914.00 0.0K
23:17 24,910.00 24,910.00 24,910.00 24,910.00 0.0K
23:18 24,910.00 24,910.00 24,910.00 24,910.00 0.0K
23:19 24,909.00 24,909.00 24,909.00 24,909.00 0.0K
23:21 24,910.00 24,911.00 24,910.00 24,911.00 0.0K
23:27 24,908.50 24,908.50 24,902.00 24,904.50 0.0K
23:28 24,902.00 24,902.00 24,901.00 24,901.00 0.0K
23:29 24,898.50 24,898.50 24,895.00 24,895.00 0.0K
23:31 24,895.50 24,898.00 24,895.50 24,898.00 0.0K
23:32 24,894.00 24,894.00 24,891.50 24,891.50 0.0K
23:34 24,894.00 24,894.00 24,886.00 24,886.50 0.0K
23:35 24,886.50 24,886.50 24,886.50 24,886.50 0.0K
23:36 24,886.00 24,887.00 24,886.00 24,886.00 0.0K
23:37 24,887.50 24,887.50 24,887.50 24,887.50 0.0K
23:38 24,887.50 24,887.50 24,887.50 24,887.50 0.0K
23:39 24,888.00 24,888.00 24,886.00 24,886.00 0.0K
23:41 24,889.50 24,889.50 24,889.50 24,889.50 0.0K
23:42 24,893.00 24,893.00 24,891.00 24,891.00 0.0K
23:44 24,900.50 24,903.00 24,900.50 24,903.00 0.0K
23:45 24,905.00 24,905.00 24,905.00 24,905.00 0.0K
23:46 24,912.00 24,912.00 24,912.00 24,912.00 0.0K
23:47 24,912.00 24,912.00 24,912.00 24,912.00 0.0K
23:48 24,916.00 24,916.00 24,915.00 24,915.00 0.0K
23:53 24,914.00 24,914.00 24,914.00 24,914.00 0.0K
23:55 24,914.00 24,914.00 24,913.50 24,913.50 0.0K
23:56 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
23:57 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
23:58 24,915.50 24,915.50 24,915.50 24,915.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 24,896.50 24,968.50 24,661.00 24,773.50 0.1M
2025-09-25 25,067.00 25,124.50 24,875.00 24,964.00 0.1M
2025-09-24 25,228.50 25,228.50 25,046.00 25,119.50 0.1M
2025-09-23 25,301.00 25,330.50 25,153.50 25,244.00 0.1M
2025-09-22 25,360.00 25,394.00 25,247.50 25,288.50 0.0M
2025-09-19 25,455.50 25,483.00 25,332.00 25,435.00 0.1M
2025-09-18 25,494.50 25,575.00 25,416.00 25,515.50 0.1M
2025-09-17 25,335.50 25,564.50 25,333.00 25,423.00 0.0M
2025-09-16 25,160.00 25,355.50 25,140.50 25,336.50 0.1M
2025-09-15 25,164.50 25,203.00 25,145.00 25,180.50 0.0M
2025-09-12 25,194.50 25,245.00 25,132.00 25,211.50 0.0M
2025-09-11 25,085.00 25,192.00 25,051.00 25,106.50 0.0M
2025-09-10 24,940.00 25,128.50 24,940.00 25,073.50 0.1M
2025-09-09 24,952.50 24,984.00 24,907.50 24,950.50 0.0M
2025-09-08 24,931.50 24,974.00 24,851.50 24,900.50 0.0M
2025-09-05 24,894.50 24,921.50 24,710.00 24,847.50 0.0M
2025-09-04 24,899.50 25,032.00 24,794.00 24,823.50 0.1M
2025-09-03 24,610.50 24,845.00 24,610.50 24,812.00 0.0M
2025-09-02 24,755.00 24,864.00 24,555.50 24,666.00 0.1M
2025-09-01 24,577.50 24,805.00 24,566.50 24,728.50 0.0M
2025-08-29 24,714.00 24,714.00 24,528.50 24,553.00 0.0M
2025-08-28 24,649.00 24,690.00 24,480.00 24,500.90 0.0M
2025-08-27 24,642.50 24,695.00 24,530.50 24,577.00 0.0M
2025-08-26 24,938.50 24,938.50 24,614.00 24,697.50 0.1M
2025-08-25 24,999.00 25,045.00 24,915.00 24,993.00 0.1M
2025-08-22 25,078.50 25,104.50 24,879.00 24,879.00 0.1M
2025-08-21 25,084.50 25,179.00 25,045.50 25,121.50 0.0M
2025-08-20 25,024.50 25,111.00 24,945.00 25,080.00 0.0M
2025-08-19 25,015.50 25,065.00 24,923.00 25,011.50 0.0M
2025-08-18 24,792.00 25,080.50 24,791.50 24,963.00 0.1M
2025-08-14 24,714.50 24,737.50 24,552.00 24,655.00 0.0M
2025-08-13 24,647.50 24,743.00 24,597.00 24,690.00 0.1M
2025-08-12 24,541.50 24,759.00 24,471.50 24,503.00 0.1M
2025-08-11 24,422.00 24,639.50 24,400.00 24,575.00 0.0M
2025-08-08 24,633.00 24,658.50 24,390.00 24,393.50 0.1M
2025-08-07 24,537.00 24,724.50 24,395.00 24,695.00 0.1M
2025-08-06 24,654.00 24,732.50 24,412.50 24,630.00 0.0M
2025-08-05 24,715.50 24,773.00 24,620.00 24,740.00 0.1M
2025-08-04 24,656.00 24,832.50 24,626.50 24,784.00 0.1M
2025-08-01 24,722.50 24,841.50 24,574.50 24,599.00 0.1M
2025-07-31 24,700.50 24,969.50 24,625.00 24,768.35 0.0M
2025-07-30 24,795.50 24,910.00 24,655.00 24,854.00 0.1M
2025-07-29 24,650.50 24,859.00 24,631.50 24,839.50 0.1M
2025-07-28 24,831.00 24,919.50 24,620.50 24,704.00 0.1M
2025-07-25 24,952.50 25,010.00 24,752.50 24,842.00 0.1M
2025-07-24 25,304.50 25,304.50 24,949.50 25,086.50 0.1M
2025-07-23 25,126.50 25,324.00 25,109.00 25,248.50 0.0M
2025-07-22 25,175.50 25,198.00 25,061.00 25,084.00 0.0M
2025-07-21 25,018.50 25,240.00 24,908.50 25,089.00 0.0M
2025-07-18 25,215.00 25,215.00 24,967.50 25,027.50 0.0M
2025-07-17 25,279.50 25,287.00 25,085.00 25,148.00 0.0M
2025-07-16 25,155.50 25,289.00 25,150.50 25,231.00 0.0M
2025-07-15 25,187.50 25,298.00 25,138.00 25,265.50 0.0M
2025-07-14 25,205.50 25,206.00 25,058.50 25,152.00 0.0M
2025-07-11 25,305.00 25,368.50 25,177.50 25,191.50 0.0M
2025-07-10 25,556.00 25,583.50 25,286.00 25,410.00 0.1M
2025-07-09 25,581.50 25,640.00 25,510.00 25,530.00 0.0M
2025-07-08 25,484.50 25,634.00 25,484.00 25,604.00 0.0M
2025-07-07 25,500.50 25,572.50 25,445.50 25,516.00 0.0M
2025-07-04 25,564.50 25,575.50 25,400.00 25,527.00 0.0M
2025-07-03 25,554.00 25,669.00 25,479.00 25,495.00 0.1M
2025-07-02 25,704.00 25,705.00 25,477.00 25,531.00 0.0M
2025-07-01 25,622.00 25,712.00 25,601.50 25,656.50 0.0M
2025-06-30 25,754.00 25,798.00 25,543.00 25,601.00 0.0M
2025-06-27 25,714.00 25,805.00 25,642.50 25,781.50 0.0M
2025-06-26 25,291.00 25,558.50 25,270.50 25,549.00 0.1M
2025-06-25 25,171.50 25,327.00 25,130.00 25,261.00 0.1M
2025-06-24 25,102.00 25,349.50 25,033.50 25,077.50 0.1M
2025-06-23 24,939.50 25,086.00 24,818.00 24,978.00 0.1M
2025-06-20 24,780.00 25,159.50 24,775.00 25,129.00 0.1M
2025-06-19 24,780.00 24,883.00 24,713.00 24,787.50 0.0M
2025-06-18 24,790.50 24,982.00 24,761.00 24,810.00 0.0M
2025-06-17 25,008.50 25,016.50 24,795.00 24,863.00 0.0M
2025-06-16 24,760.50 25,099.50 24,744.00 25,001.00 0.1M
2025-06-13 24,882.50 24,882.50 24,560.50 24,739.50 0.1M
2025-06-12 25,206.00 25,272.50 24,891.00 24,925.00 0.1M
2025-06-11 25,200.50 25,307.50 25,136.00 25,201.00 0.0M
2025-06-10 25,244.00 25,267.50 25,131.00 25,144.50 0.0M
2025-06-09 25,143.00 25,246.00 25,143.00 25,181.50 0.0M
2025-06-06 24,849.50 25,188.00 24,736.00 25,098.50 0.1M
2025-06-05 24,755.50 25,010.50 24,711.00 24,854.50 0.1M
2025-06-04 24,702.50 24,761.50 24,624.50 24,716.00 0.0M
2025-06-03 24,876.50 24,945.00 24,610.00 24,664.50 0.1M
2025-06-02 24,935.00 24,935.00 24,587.00 24,770.00 0.1M
2025-05-30 24,950.50 24,975.50 24,801.00 24,837.00 0.1M
2025-05-29 24,777.50 24,898.00 24,658.00 24,833.60 0.0M
2025-05-28 24,862.50 24,901.00 24,696.50 24,755.50 0.1M
2025-05-27 25,027.50 25,099.50 24,734.50 24,861.50 0.1M
2025-05-26 24,920.00 25,119.00 24,910.00 25,049.00 0.1M
2025-05-23 24,696.50 24,960.50 24,629.00 24,883.00 0.1M
2025-05-22 24,754.50 24,792.00 24,507.00 24,655.00 0.1M
2025-05-21 24,805.00 25,028.00 24,728.50 24,830.00 0.1M
2025-05-20 25,112.00 25,112.00 24,749.50 24,774.50 0.1M
2025-05-19 25,099.00 25,118.00 24,952.00 24,991.50 0.0M
2025-05-16 25,220.00 25,220.00 25,003.00 25,089.00 0.0M
2025-05-15 24,767.00 25,222.50 24,590.50 25,078.50 0.1M
2025-05-14 24,747.00 24,829.00 24,577.50 24,714.50 0.1M
2025-05-13 24,959.50 25,042.50 24,604.00 24,636.00 0.1M
2025-05-12 24,406.50 25,082.00 24,406.50 25,075.00 0.1M
2025-05-09 23,835.50 24,236.00 23,835.50 24,090.00 0.1M
2025-05-08 24,364.50 24,514.50 23,754.50 24,189.00 0.1M
2025-05-07 24,261.50 24,555.00 24,227.00 24,418.00 0.1M
2025-05-06 24,599.00 24,610.50 24,125.00 24,414.50 0.0M
2025-05-05 24,524.50 24,645.50 24,480.00 24,561.00 0.1M
2025-05-02 24,402.50 24,738.00 24,313.50 24,403.50 0.1M
2025-05-01 24,379.50 24,464.50 24,257.50 24,437.00 0.0M
2025-04-30 24,451.00 24,493.50 24,230.50 24,394.50 0.1M
2025-04-29 24,418.50 24,581.00 24,385.00 24,430.00 0.1M
2025-04-28 24,196.50 24,510.50 24,176.50 24,469.50 0.1M
2025-04-25 24,513.00 24,546.50 23,969.00 24,088.00 0.1M
2025-04-24 24,280.00 24,363.00 24,223.00 24,246.70 0.0M
2025-04-23 24,449.00 24,456.00 24,128.50 24,311.50 0.1M
2025-04-22 24,074.50 24,387.00 24,074.50 24,177.00 0.1M
2025-04-21 23,924.50 24,193.50 23,790.00 24,150.00 0.1M
2025-04-18 23,833.00 23,975.00 23,811.00 23,900.50 0.0M
2025-04-17 23,291.00 23,979.50 23,291.00 23,805.00 0.1M
2025-04-16 23,304.50 23,494.50 23,233.00 23,469.00 0.1M
2025-04-15 23,303.00 23,452.50 23,277.50 23,384.50 0.1M
2025-04-14 23,134.50 23,420.00 23,134.50 23,345.50 0.0M
2025-04-11 22,977.50 23,158.00 22,804.00 23,022.50 0.1M
2025-04-10 23,300.00 23,340.00 22,710.00 23,247.00 0.0M
2025-04-09 22,596.00 23,438.00 22,290.00 22,487.00 0.1M
2025-04-08 22,599.50 22,977.00 22,315.00 22,598.50 0.1M
2025-04-07 22,063.50 22,754.00 21,828.50 22,320.00 0.1M
2025-04-04 23,200.00 23,240.50 22,313.00 22,959.00 0.1M
2025-04-03 23,094.00 23,393.00 23,011.50 23,310.00 0.1M
2025-04-02 23,295.00 23,553.00 23,125.00 23,430.50 0.0M
2025-04-01 23,501.00 23,652.50 23,221.00 23,308.00 0.1M
2025-03-31 23,464.00 23,538.00 23,326.50 23,368.50 0.0M
2025-03-28 23,742.50 23,782.50 23,490.00 23,637.50 0.1M
2025-03-27 23,476.00 23,652.00 23,464.00 23,591.95 0.0M
2025-03-26 23,767.50 23,771.00 23,465.00 23,530.00 0.1M
2025-03-25 23,733.00 23,898.00 23,669.50 23,679.00 0.1M
2025-03-24 23,476.50 23,750.00 23,445.50 23,695.00 0.1M
2025-03-21 23,205.00 23,478.50 23,166.00 23,426.00 0.1M
2025-03-20 23,060.50 23,234.50 23,018.00 23,170.00 0.1M
2025-03-19 22,937.50 23,102.50 22,872.00 22,990.00 0.1M
2025-03-18 22,736.50 22,949.50 22,682.00 22,894.50 0.1M
2025-03-17 22,605.00 22,759.50 22,496.50 22,608.00 0.1M
2025-03-14 22,445.00 22,588.00 22,400.00 22,543.50 0.0M
2025-03-13 22,539.50 22,599.00 22,335.00 22,418.50 0.0M
2025-03-12 22,549.50 22,604.50 22,368.00 22,550.00 0.1M
2025-03-11 22,368.50 22,584.50 22,290.50 22,561.00 0.1M
2025-03-10 22,630.00 22,718.00 22,348.50 22,494.50 0.1M
2025-03-07 22,525.00 22,728.00 22,490.00 22,628.00 0.1M
2025-03-06 22,446.00 22,644.50 22,339.50 22,581.50 0.1M
2025-03-05 22,100.00 22,490.50 22,099.50 22,420.50 0.1M
2025-03-04 22,102.00 22,215.00 21,990.50 22,146.00 0.1M
2025-03-03 22,352.50 22,418.00 21,827.00 22,258.50 0.1M
2025-02-28 22,559.00 22,560.00 22,137.00 22,270.00 0.1M
2025-02-27 22,575.00 22,601.50 22,530.50 22,545.05 0.0M
2025-02-26 22,669.50 22,678.00 22,573.50 22,620.50 0.0M
2025-02-25 22,644.00 22,674.00 22,552.50 22,575.00 0.1M
2025-02-24 22,653.50 22,714.00 22,525.00 22,586.00 0.1M
2025-02-21 22,888.50 22,931.50 22,601.00 22,792.00 0.1M
2025-02-20 22,949.50 22,964.00 22,840.00 22,908.00 0.1M
2025-02-19 22,969.50 23,093.00 22,872.00 22,959.00 0.0M
2025-02-18 23,064.50 23,067.50 22,826.00 22,940.50 0.1M
2025-02-17 22,876.50 23,058.00 22,820.00 23,010.00 0.1M
2025-02-14 23,199.50 23,217.00 22,832.00 22,931.50 0.1M
2025-02-13 23,095.00 23,298.50 23,050.00 23,095.50 0.0M
2025-02-12 23,138.00 23,226.50 22,881.00 23,089.00 0.1M
2025-02-11 23,485.50 23,500.00 23,045.50 23,127.50 0.1M
2025-02-10 23,579.00 23,602.50 23,373.50 23,430.00 0.0M
2025-02-07 23,668.50 23,781.00 23,475.00 23,586.00 0.1M
2025-02-06 23,801.00 23,819.00 23,644.00 23,693.00 0.0M
2025-02-05 23,848.50 23,877.00 23,745.50 23,750.50 0.0M
2025-02-04 23,524.50 23,874.50 23,479.50 23,772.50 0.1M
2025-02-03 23,440.00 23,575.00 23,282.00 23,414.00 0.1M
2025-02-01 23,593.50 23,690.50 23,417.00 23,548.50 0.0M
2025-01-31 23,489.50 23,633.50 23,395.00 23,630.00 0.0M
2025-01-30 23,165.00 23,314.50 23,124.50 23,249.50 0.0M
2025-01-29 23,025.50 23,220.00 22,968.50 23,157.50 0.1M
2025-01-28 22,926.00 23,166.00 22,874.00 22,992.50 0.1M
2025-01-27 23,012.50 23,064.00 22,761.50 22,810.50 0.1M
2025-01-24 23,302.50 23,373.00 23,069.00 23,131.00 0.1M
2025-01-23 23,154.00 23,310.00 23,119.50 23,257.50 0.1M
2025-01-22 23,139.50 23,213.50 23,006.50 23,175.00 0.1M
2025-01-21 23,440.00 23,472.00 23,036.50 23,117.00 0.1M
2025-01-20 23,284.00 23,578.50 23,206.00 23,354.00 0.0M
2025-01-17 23,308.00 23,338.50 23,137.50 23,237.50 0.1M
2025-01-16 23,400.00 23,449.50 23,305.00 23,379.00 0.0M
2025-01-15 23,304.00 23,420.50 23,193.50 23,262.00 0.0M
2025-01-14 23,252.00 23,346.50 23,192.50 23,265.00 0.1M
2025-01-13 23,318.00 23,394.00 23,095.50 23,129.50 0.1M
2025-01-10 23,504.00 23,670.00 23,280.50 23,509.50 0.1M
2025-01-09 23,700.50 23,731.00 23,565.50 23,660.00 0.0M
2025-01-08 23,738.50 23,828.50 23,585.00 23,755.00 0.1M
2025-01-07 23,758.50 23,875.50 23,672.00 23,758.00 0.1M
2025-01-06 24,093.00 24,149.00 23,645.00 23,734.50 0.1M
2025-01-03 24,170.00 24,242.50 24,016.00 24,060.00 0.1M
2025-01-02 23,900.00 24,306.00 23,795.00 24,297.00 0.1M
2025-01-01 23,725.50 23,936.50 23,680.00 23,877.00 0.0M