6,187.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 08:35 | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0.0K |
| 08:55 | 3,790.00 | 3,798.61 | 3,790.00 | 3,798.61 | 0.0K |
| 10:45 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 0.0K |
| 13:15 | 3,955.14 | 3,955.14 | 3,955.14 | 3,955.14 | 0.0K |
| 13:25 | 3,914.00 | 3,914.00 | 3,909.99 | 3,909.99 | 0.3K |
| 13:30 | 3,913.87 | 3,926.70 | 3,913.87 | 3,926.70 | 0.1K |
| 13:35 | 3,930.46 | 3,930.46 | 3,930.46 | 3,930.46 | 5.5K |
| 13:50 | 3,936.00 | 3,936.00 | 3,934.07 | 3,934.07 | 17.2K |