6,148.61
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,862.00 | 4,902.92 | 4,862.00 | 4,880.00 | 0.0M |
| 2024-12-30 | 4,775.50 | 4,910.00 | 4,750.00 | 4,858.11 | 0.0M |
| 2024-12-27 | 4,876.00 | 4,893.00 | 4,813.93 | 4,884.35 | 0.0M |
| 2024-12-26 | 4,816.12 | 4,985.00 | 4,800.97 | 4,960.00 | 0.0M |
| 2024-12-24 | 4,818.00 | 4,830.00 | 4,747.25 | 4,793.93 | 0.1M |
| 2024-12-23 | 4,640.00 | 4,707.45 | 4,596.92 | 4,669.00 | 0.0M |
| 2024-12-20 | 4,438.93 | 4,613.00 | 4,415.00 | 4,461.93 | 0.0M |
| 2024-12-19 | 4,635.30 | 4,635.30 | 4,451.13 | 4,462.41 | 0.0M |
| 2024-12-18 | 4,850.00 | 4,850.00 | 4,520.53 | 4,563.64 | 0.0M |
| 2024-12-17 | 4,991.00 | 4,991.00 | 4,731.00 | 4,804.72 | 0.1M |
| 2024-12-16 | 4,732.00 | 5,037.65 | 4,633.61 | 5,023.86 | 0.0M |
| 2024-12-13 | 4,305.90 | 4,593.83 | 4,287.80 | 4,526.66 | 0.0M |
| 2024-12-11 | 3,588.00 | 3,714.00 | 3,588.00 | 3,702.35 | 0.0M |
| 2024-12-10 | 3,549.28 | 3,549.28 | 3,437.90 | 3,440.00 | 0.0M |
| 2024-12-09 | 3,600.00 | 3,650.00 | 3,555.00 | 3,598.00 | 0.0M |
| 2024-12-06 | 3,521.14 | 3,637.65 | 3,517.71 | 3,617.42 | 0.0M |
| 2024-12-05 | 3,452.48 | 3,468.00 | 3,424.00 | 3,425.15 | 0.0M |
| 2024-12-04 | 3,514.58 | 3,530.00 | 3,420.00 | 3,442.00 | 0.0M |
| 2024-12-03 | 3,399.98 | 3,421.68 | 3,390.00 | 3,392.71 | 0.0M |
| 2024-12-02 | 3,295.00 | 3,430.00 | 3,295.00 | 3,399.98 | 0.0M |
| 2024-11-29 | 3,280.00 | 3,298.23 | 3,262.00 | 3,286.00 | 0.0M |
| 2024-11-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-11-27 | 3,380.00 | 3,380.00 | 3,255.00 | 3,281.51 | 0.0M |
| 2024-11-26 | 3,425.00 | 3,425.00 | 3,350.29 | 3,376.00 | 0.0M |
| 2024-11-25 | 3,345.00 | 3,359.71 | 3,317.94 | 3,323.78 | 0.0M |
| 2024-11-22 | 3,424.99 | 3,424.99 | 3,340.01 | 3,354.42 | 0.0M |
| 2024-11-21 | 3,371.24 | 3,378.12 | 3,270.00 | 3,349.00 | 0.0M |
| 2024-11-20 | 3,325.00 | 3,336.37 | 3,268.86 | 3,290.00 | 0.0M |
| 2024-11-19 | 3,348.69 | 3,348.69 | 3,322.45 | 3,327.54 | 0.0M |
| 2024-11-15 | 3,440.00 | 3,445.51 | 3,337.30 | 3,354.07 | 0.0M |
| 2024-11-14 | 3,553.90 | 3,553.90 | 3,507.53 | 3,533.11 | 0.0M |
| 2024-11-13 | 3,600.00 | 3,600.00 | 3,554.19 | 3,600.00 | 0.0M |
| 2024-11-12 | 3,600.00 | 3,638.00 | 3,582.00 | 3,630.00 | 0.0M |
| 2024-11-11 | 3,681.30 | 3,681.31 | 3,619.00 | 3,638.25 | 0.0M |
| 2024-11-08 | 3,690.00 | 3,711.00 | 3,654.00 | 3,698.00 | 0.0M |
| 2024-11-07 | 3,609.81 | 3,650.00 | 3,609.81 | 3,637.63 | 0.0M |
| 2024-11-06 | 3,624.01 | 3,703.18 | 3,560.00 | 3,612.16 | 0.0M |
| 2024-11-05 | 3,484.71 | 3,512.00 | 3,481.00 | 3,494.34 | 0.0M |
| 2024-11-04 | 3,426.00 | 3,450.40 | 3,413.11 | 3,420.00 | 0.0M |
| 2024-11-01 | 3,400.00 | 3,435.00 | 3,355.00 | 3,429.00 | 0.0M |
| 2024-10-31 | 3,425.00 | 3,425.00 | 3,358.75 | 3,398.61 | 0.0M |
| 2024-10-30 | 3,598.86 | 3,610.80 | 3,578.00 | 3,610.80 | 0.0M |
| 2024-10-29 | 3,483.00 | 3,614.00 | 3,479.11 | 3,614.00 | 0.0M |
| 2024-10-28 | 3,448.75 | 3,448.75 | 3,440.00 | 3,440.00 | 0.0M |
| 2024-10-25 | 3,478.60 | 3,506.10 | 3,466.00 | 3,466.00 | 0.0M |
| 2024-10-24 | 3,477.59 | 3,477.59 | 3,370.01 | 3,370.01 | 0.0M |
| 2024-10-23 | 3,543.00 | 3,565.00 | 3,438.99 | 3,444.03 | 0.0M |
| 2024-10-22 | 3,572.78 | 3,574.50 | 3,568.87 | 3,572.00 | 0.0M |
| 2024-10-21 | 3,639.95 | 3,639.95 | 3,578.00 | 3,581.00 | 0.0M |
| 2024-10-18 | 3,576.36 | 3,628.79 | 3,558.35 | 3,625.99 | 0.0M |
| 2024-10-17 | 3,629.00 | 3,683.69 | 3,629.00 | 3,631.03 | 0.0M |
| 2024-10-16 | 3,511.74 | 3,547.65 | 3,510.00 | 3,524.11 | 0.0M |
| 2024-10-15 | 3,478.00 | 3,537.49 | 3,419.00 | 3,450.00 | 0.0M |
| 2024-10-14 | 3,505.00 | 3,536.00 | 3,500.00 | 3,535.99 | 0.0M |
| 2024-10-11 | 3,475.00 | 3,583.50 | 3,475.00 | 3,505.00 | 0.0M |
| 2024-10-10 | 3,588.41 | 3,631.00 | 3,584.00 | 3,601.00 | 0.0M |
| 2024-10-09 | 3,510.00 | 3,639.99 | 3,510.00 | 3,639.99 | 0.0M |
| 2024-10-08 | 3,385.00 | 3,512.00 | 3,385.00 | 3,509.96 | 0.0M |
| 2024-10-07 | 3,422.62 | 3,422.62 | 3,412.00 | 3,412.00 | 0.0M |
| 2024-10-04 | 3,360.00 | 3,427.17 | 3,360.00 | 3,410.09 | 0.0M |
| 2024-10-03 | 3,365.00 | 3,402.37 | 3,271.74 | 3,320.00 | 0.0M |
| 2024-10-02 | 3,316.08 | 3,343.25 | 3,316.08 | 3,330.00 | 0.0M |
| 2024-09-30 | 3,350.00 | 3,376.20 | 3,350.00 | 3,360.01 | 0.0M |
| 2024-09-27 | 3,449.99 | 3,452.51 | 3,383.00 | 3,407.82 | 0.0M |
| 2024-09-26 | 3,470.00 | 3,518.00 | 3,436.86 | 3,510.02 | 0.0M |
| 2024-09-25 | 3,426.98 | 3,439.00 | 3,418.00 | 3,421.66 | 0.0M |
| 2024-09-24 | 3,347.00 | 3,400.00 | 3,347.00 | 3,386.92 | 0.0M |
| 2024-09-23 | 3,284.42 | 3,353.41 | 3,276.64 | 3,353.41 | 0.0M |
| 2024-09-20 | 3,257.35 | 3,335.00 | 3,223.00 | 3,326.69 | 0.0M |
| 2024-09-19 | 3,225.00 | 3,276.84 | 3,222.00 | 3,263.00 | 0.0M |
| 2024-09-18 | 3,144.69 | 3,201.00 | 3,130.63 | 3,155.00 | 0.0M |
| 2024-09-17 | 3,212.00 | 3,212.00 | 3,082.00 | 3,090.00 | 0.0M |
| 2024-09-13 | 3,258.00 | 3,258.00 | 3,195.00 | 3,212.73 | 0.0M |
| 2024-09-12 | 3,202.23 | 3,260.00 | 3,185.89 | 3,230.44 | 0.0M |
| 2024-09-11 | 2,940.00 | 3,135.00 | 2,897.39 | 3,120.43 | 0.0M |
| 2024-09-10 | 2,880.00 | 2,992.00 | 2,880.00 | 2,992.00 | 0.0M |
| 2024-09-09 | 2,762.65 | 2,811.00 | 2,682.26 | 2,801.07 | 0.0M |
| 2024-09-06 | 2,820.98 | 2,820.99 | 2,734.17 | 2,768.73 | 0.0M |
| 2024-09-05 | 3,058.00 | 3,105.00 | 3,048.20 | 3,057.51 | 0.0M |
| 2024-09-04 | 3,031.00 | 3,110.00 | 3,031.00 | 3,073.27 | 0.0M |
| 2024-09-03 | 3,175.00 | 3,175.00 | 3,020.00 | 3,031.30 | 0.0M |
| 2024-08-30 | 3,195.00 | 3,200.00 | 3,114.01 | 3,150.00 | 0.0M |
| 2024-08-29 | 3,201.50 | 3,201.50 | 3,096.17 | 3,138.00 | 0.0M |
| 2024-08-28 | 3,097.63 | 3,122.16 | 3,075.00 | 3,111.63 | 0.0M |
| 2024-08-27 | 3,078.00 | 3,175.00 | 3,051.00 | 3,157.00 | 0.0M |
| 2024-08-26 | 3,126.10 | 3,126.10 | 3,075.00 | 3,082.50 | 0.0M |
| 2024-08-23 | 3,175.00 | 3,225.79 | 3,094.28 | 3,169.99 | 0.0M |
| 2024-08-22 | 3,319.00 | 3,350.00 | 3,150.00 | 3,177.10 | 0.0M |
| 2024-08-21 | 3,177.00 | 3,229.99 | 3,150.00 | 3,197.19 | 0.0M |
| 2024-08-20 | 3,150.00 | 3,173.28 | 3,119.00 | 3,166.00 | 0.0M |
| 2024-08-19 | 3,050.50 | 3,102.78 | 3,050.50 | 3,098.76 | 0.0M |
| 2024-08-16 | 3,045.00 | 3,085.00 | 3,045.00 | 3,082.00 | 0.0M |
| 2024-08-15 | 3,038.00 | 3,098.00 | 3,038.00 | 3,091.00 | 0.0M |
| 2024-08-14 | 2,937.00 | 3,000.00 | 2,937.00 | 2,967.00 | 0.0M |
| 2024-08-13 | 2,860.00 | 2,953.00 | 2,860.00 | 2,937.63 | 0.0M |
| 2024-08-12 | 2,800.48 | 2,858.76 | 2,791.02 | 2,825.00 | 0.0M |
| 2024-08-09 | 2,840.00 | 2,840.00 | 2,776.62 | 2,811.72 | 0.0M |
| 2024-08-08 | 2,692.10 | 2,761.00 | 2,692.10 | 2,760.44 | 0.0M |
| 2024-08-07 | 2,850.00 | 2,850.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2024-08-06 | 2,762.00 | 2,880.00 | 2,762.00 | 2,840.00 | 0.0M |
| 2024-08-05 | 2,697.74 | 2,750.00 | 2,687.00 | 2,731.13 | 0.0M |
| 2024-08-02 | 2,689.56 | 2,770.00 | 2,661.79 | 2,733.16 | 0.0M |
| 2024-08-01 | 2,891.72 | 2,909.00 | 2,752.00 | 2,781.28 | 0.0M |
| 2024-07-31 | 2,840.00 | 2,991.00 | 2,840.00 | 2,982.01 | 0.0M |
| 2024-07-30 | 2,850.93 | 2,850.93 | 2,712.25 | 2,713.00 | 0.0M |
| 2024-07-29 | 2,819.52 | 2,837.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2024-07-26 | 2,778.16 | 2,808.50 | 2,778.16 | 2,785.09 | 0.0M |
| 2024-07-25 | 2,751.00 | 2,815.00 | 2,668.00 | 2,800.00 | 0.0M |
| 2024-07-24 | 2,935.00 | 2,935.00 | 2,805.00 | 2,812.08 | 0.0M |
| 2024-07-23 | 2,928.50 | 2,999.99 | 2,928.50 | 2,985.08 | 0.0M |
| 2024-07-22 | 2,869.00 | 2,899.99 | 2,840.01 | 2,885.00 | 0.0M |
| 2024-07-19 | 2,898.55 | 2,898.55 | 2,869.00 | 2,869.00 | 0.0M |
| 2024-07-18 | 2,820.00 | 2,880.00 | 2,760.00 | 2,880.00 | 0.0M |
| 2024-07-17 | 2,880.00 | 2,880.00 | 2,775.00 | 2,800.47 | 0.0M |
| 2024-07-16 | 3,031.87 | 3,031.87 | 2,951.40 | 3,019.99 | 0.0M |
| 2024-07-15 | 3,059.00 | 3,070.01 | 3,031.87 | 3,031.87 | 0.0M |
| 2024-07-12 | 3,023.23 | 3,023.23 | 2,985.00 | 2,985.00 | 0.0M |
| 2024-07-11 | 3,035.64 | 3,040.00 | 3,035.64 | 3,040.00 | 0.0M |
| 2024-07-10 | 3,082.50 | 3,147.08 | 3,082.50 | 3,146.30 | 0.0M |
| 2024-07-09 | 3,110.00 | 3,143.75 | 3,068.50 | 3,069.00 | 0.0M |
| 2024-07-08 | 3,149.80 | 3,149.80 | 3,119.50 | 3,119.50 | 0.0M |
| 2024-07-05 | 3,255.20 | 3,255.20 | 3,080.00 | 3,080.50 | 0.0M |
| 2024-07-04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2024-07-03 | 3,093.95 | 3,100.00 | 3,093.95 | 3,100.00 | 0.0M |
| 2024-07-02 | 2,995.10 | 3,024.20 | 2,995.10 | 3,020.36 | 0.0M |
| 2024-07-01 | 2,996.00 | 2,996.00 | 2,995.10 | 2,995.10 | 0.0M |
| 2024-06-28 | 2,925.24 | 2,945.10 | 2,903.40 | 2,940.53 | 0.0M |
| 2024-06-27 | 2,988.80 | 2,988.80 | 2,913.00 | 2,936.43 | 0.0M |
| 2024-06-26 | 2,923.76 | 2,923.76 | 2,895.00 | 2,895.00 | 0.0M |
| 2024-06-25 | 2,898.80 | 2,898.80 | 2,854.53 | 2,854.53 | 0.0M |
| 2024-06-24 | 2,935.00 | 2,935.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-06-21 | 3,100.00 | 3,135.27 | 3,059.56 | 3,059.56 | 0.0M |
| 2024-06-20 | 3,310.00 | 3,310.00 | 3,170.00 | 3,198.17 | 0.0M |
| 2024-06-18 | 3,444.24 | 3,444.24 | 3,310.00 | 3,320.00 | 0.0M |
| 2024-06-17 | 3,381.50 | 3,407.10 | 3,325.00 | 3,394.39 | 0.0M |
| 2024-06-14 | 3,145.00 | 3,250.00 | 3,145.00 | 3,202.50 | 0.0M |
| 2024-06-13 | 3,148.00 | 3,167.00 | 3,090.00 | 3,101.00 | 0.0M |
| 2024-06-12 | 2,813.00 | 2,817.00 | 2,771.50 | 2,798.56 | 0.0M |
| 2024-06-11 | 2,661.69 | 2,692.61 | 2,661.69 | 2,692.61 | 0.0M |
| 2024-06-10 | 2,655.14 | 2,655.14 | 2,611.00 | 2,635.00 | 0.0M |
| 2024-06-07 | 2,538.20 | 2,595.12 | 2,528.77 | 2,584.36 | 0.0M |
| 2024-06-06 | 2,519.40 | 2,519.40 | 2,499.28 | 2,499.28 | 0.0M |
| 2024-06-05 | 2,377.35 | 2,460.73 | 2,377.35 | 2,460.73 | 0.0M |
| 2024-06-04 | 2,348.00 | 2,348.00 | 2,345.38 | 2,345.38 | 0.0M |
| 2024-06-03 | 2,293.50 | 2,341.10 | 2,293.50 | 2,341.10 | 0.0M |
| 2024-05-31 | 2,236.89 | 2,236.89 | 2,236.89 | 2,236.89 | 0.0M |
| 2024-05-30 | 2,308.10 | 2,316.40 | 2,302.00 | 2,309.03 | 0.0M |
| 2024-05-29 | 2,367.30 | 2,367.30 | 2,351.09 | 2,351.09 | 0.0M |
| 2024-05-28 | 2,326.00 | 2,357.80 | 2,326.00 | 2,357.80 | 0.0M |
| 2024-05-24 | 2,355.80 | 2,355.80 | 2,344.87 | 2,344.87 | 0.0M |
| 2024-05-23 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-05-22 | 2,327.00 | 2,327.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2024-05-20 | 2,334.10 | 2,334.10 | 2,334.10 | 2,334.10 | 0.0M |
| 2024-05-17 | 2,380.85 | 2,380.85 | 2,380.85 | 2,380.85 | 0.0M |
| 2024-05-16 | 2,402.12 | 2,410.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2024-05-15 | 2,360.00 | 2,389.00 | 2,360.00 | 2,389.00 | 0.0M |
| 2024-05-14 | 2,281.40 | 2,281.40 | 2,281.40 | 2,281.40 | 0.0M |
| 2024-05-09 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2024-05-07 | 2,214.92 | 2,214.92 | 2,208.00 | 2,208.00 | 0.0M |
| 2024-05-06 | 2,193.60 | 2,193.60 | 2,193.60 | 2,193.60 | 0.0M |
| 2024-05-03 | 2,171.50 | 2,171.50 | 2,171.50 | 2,171.50 | 0.0M |
| 2024-05-02 | 2,093.72 | 2,093.72 | 2,093.72 | 2,093.72 | 0.0M |
| 2024-04-29 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2024-04-26 | 2,244.74 | 2,278.00 | 2,244.74 | 2,278.00 | 0.0M |
| 2024-04-25 | 2,205.70 | 2,205.70 | 2,205.70 | 2,205.70 | 0.0M |
| 2024-04-24 | 2,140.90 | 2,140.90 | 2,140.90 | 2,140.90 | 0.0M |
| 2024-04-23 | 2,120.00 | 2,131.68 | 2,112.50 | 2,131.68 | 0.0M |
| 2024-04-22 | 2,092.70 | 2,092.70 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-04-19 | 2,073.31 | 2,073.31 | 2,058.90 | 2,058.90 | 0.0M |
| 2024-04-18 | 2,191.00 | 2,191.00 | 2,154.50 | 2,154.50 | 0.0M |
| 2024-04-15 | 2,260.99 | 2,260.99 | 2,166.90 | 2,166.90 | 0.0M |
| 2024-04-12 | 2,248.00 | 2,248.00 | 2,232.00 | 2,232.00 | 0.0M |
| 2024-04-11 | 2,243.33 | 2,288.00 | 2,235.00 | 2,287.00 | 0.0M |
| 2024-04-10 | 2,180.81 | 2,185.50 | 2,180.81 | 2,185.50 | 0.0M |
| 2024-04-09 | 2,170.00 | 2,183.00 | 2,170.00 | 2,183.00 | 0.0M |
| 2024-04-05 | 2,216.50 | 2,237.50 | 2,216.50 | 2,219.02 | 0.0M |
| 2024-04-04 | 2,292.50 | 2,292.50 | 2,292.50 | 2,292.50 | 0.0M |
| 2024-04-03 | 2,263.83 | 2,269.00 | 2,255.50 | 2,255.50 | 0.0M |
| 2024-04-02 | 2,172.65 | 2,172.65 | 2,172.65 | 2,172.65 | 0.0M |
| 2024-04-01 | 2,230.50 | 2,242.66 | 2,230.50 | 2,242.66 | 0.0M |
| 2024-03-27 | 2,164.00 | 2,188.00 | 2,160.00 | 2,178.00 | 0.0M |
| 2024-03-26 | 2,243.50 | 2,250.70 | 2,213.00 | 2,228.07 | 0.0M |
| 2024-03-22 | 2,310.00 | 2,310.00 | 2,285.75 | 2,289.00 | 0.0M |
| 2024-03-21 | 2,280.00 | 2,310.00 | 2,272.01 | 2,272.01 | 0.0M |
| 2024-03-20 | 2,070.00 | 2,131.00 | 2,070.00 | 2,131.00 | 0.0M |
| 2024-03-19 | 2,055.35 | 2,085.50 | 2,050.70 | 2,075.00 | 0.0M |
| 2024-03-15 | 2,088.80 | 2,088.80 | 2,062.45 | 2,062.45 | 0.0M |
| 2024-03-14 | 2,122.40 | 2,122.40 | 2,110.60 | 2,110.60 | 0.0M |
| 2024-03-13 | 2,111.80 | 2,114.21 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-03-12 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2024-03-11 | 2,165.40 | 2,165.40 | 2,165.10 | 2,165.10 | 0.0M |
| 2024-03-08 | 2,279.50 | 2,300.00 | 2,212.00 | 2,215.70 | 0.0M |
| 2024-03-07 | 2,353.70 | 2,361.00 | 2,349.20 | 2,355.00 | 0.1M |
| 2024-03-06 | 2,320.05 | 2,330.50 | 2,284.00 | 2,284.00 | 0.0M |
| 2024-03-05 | 2,320.44 | 2,320.44 | 2,280.00 | 2,293.40 | 0.0M |
| 2024-03-04 | 2,430.00 | 2,430.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2024-03-01 | 2,346.00 | 2,370.80 | 2,346.00 | 2,370.80 | 0.0M |
| 2024-02-28 | 2,199.90 | 2,199.90 | 2,199.90 | 2,199.90 | 0.0M |
| 2024-02-27 | 2,211.39 | 2,215.67 | 2,211.39 | 2,214.50 | 0.0M |
| 2024-02-26 | 2,248.00 | 2,248.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2024-02-23 | 2,250.00 | 2,250.00 | 2,208.00 | 2,228.00 | 0.0M |
| 2024-02-22 | 2,244.32 | 2,244.32 | 2,231.00 | 2,231.00 | 0.0M |
| 2024-02-21 | 2,070.00 | 2,070.00 | 2,067.01 | 2,067.01 | 0.0M |
| 2024-02-20 | 2,074.81 | 2,074.81 | 2,074.81 | 2,074.81 | 0.0M |
| 2024-02-15 | 2,138.00 | 2,154.00 | 2,138.00 | 2,154.00 | 0.0M |
| 2024-02-14 | 2,148.29 | 2,148.29 | 2,148.29 | 2,148.29 | 0.0M |
| 2024-02-12 | 2,184.96 | 2,184.96 | 2,167.50 | 2,170.20 | 0.0M |
| 2024-02-09 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-02-07 | 2,130.00 | 2,130.20 | 2,130.00 | 2,130.20 | 0.0M |
| 2024-02-02 | 2,104.40 | 2,104.40 | 2,099.10 | 2,099.10 | 0.0M |
| 2024-02-01 | 2,046.20 | 2,047.99 | 2,046.20 | 2,047.99 | 0.0M |
| 2024-01-30 | 2,071.50 | 2,071.50 | 2,071.50 | 2,071.50 | 0.0M |
| 2024-01-25 | 2,141.70 | 2,141.70 | 2,133.63 | 2,133.63 | 0.0M |
| 2024-01-24 | 2,115.50 | 2,155.00 | 2,115.50 | 2,155.00 | 0.0M |
| 2024-01-19 | 2,040.80 | 2,073.00 | 2,040.80 | 2,073.00 | 0.0M |
| 2024-01-18 | 1,968.00 | 1,968.00 | 1,946.45 | 1,963.64 | 0.0M |
| 2024-01-12 | 1,878.19 | 1,878.19 | 1,878.19 | 1,878.19 | 0.0M |
| 2024-01-10 | 1,811.46 | 1,811.46 | 1,811.46 | 1,811.46 | 0.0M |
| 2024-01-05 | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 0.0M |
| 2024-01-04 | 1,815.20 | 1,815.20 | 1,815.20 | 1,815.20 | 0.0M |
| 2024-01-03 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2024-01-02 | 1,848.90 | 1,848.90 | 1,842.34 | 1,842.34 | 0.0M |