1,390.44
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 0.0M |
| 2025-09-24 | 1,405.01 | 1,405.01 | 1,405.01 | 1,405.01 | 0.0M |
| 2025-09-23 | 1,379.19 | 1,379.19 | 1,379.19 | 1,379.19 | 0.0M |
| 2025-09-22 | 1,411.54 | 1,411.54 | 1,411.54 | 1,411.54 | 0.0M |
| 2025-09-21 | 1,402.73 | 1,402.73 | 1,402.73 | 1,402.73 | 0.0M |
| 2025-09-18 | 1,415.45 | 1,415.45 | 1,415.45 | 1,415.45 | 0.0M |
| 2025-09-17 | 1,389.82 | 1,389.82 | 1,389.82 | 1,389.82 | 0.0M |
| 2025-09-15 | 1,419.67 | 1,419.67 | 1,419.67 | 1,419.67 | 0.0M |
| 2025-09-12 | 1,467.47 | 1,467.47 | 1,467.47 | 1,467.47 | 0.0M |
| 2025-09-11 | 1,426.94 | 1,426.94 | 1,426.94 | 1,426.94 | 0.0M |
| 2025-09-10 | 1,456.54 | 1,456.54 | 1,456.54 | 1,456.54 | 0.0M |
| 2025-09-09 | 1,471.51 | 1,471.51 | 1,471.51 | 1,471.51 | 0.0M |
| 2025-09-08 | 1,467.44 | 1,467.44 | 1,467.44 | 1,467.44 | 0.0M |
| 2025-09-05 | 1,447.91 | 1,447.91 | 1,447.91 | 1,447.91 | 0.0M |
| 2025-09-04 | 1,449.39 | 1,449.39 | 1,449.39 | 1,449.39 | 0.0M |
| 2025-09-03 | 1,440.08 | 1,440.08 | 1,440.08 | 1,440.08 | 0.0M |
| 2025-09-02 | 1,475.46 | 1,475.46 | 1,475.46 | 1,475.46 | 0.0M |
| 2025-09-01 | 1,475.30 | 1,475.30 | 1,475.30 | 1,475.30 | 0.0M |
| 2025-08-29 | 1,462.15 | 1,462.15 | 1,462.15 | 1,462.15 | 0.0M |
| 2025-08-28 | 1,462.96 | 1,462.96 | 1,462.96 | 1,462.96 | 0.0M |
| 2025-08-27 | 1,437.57 | 1,437.57 | 1,437.57 | 1,437.57 | 0.0M |
| 2025-08-26 | 1,426.09 | 1,426.09 | 1,426.09 | 1,426.09 | 0.0M |
| 2025-08-25 | 1,443.72 | 1,443.72 | 1,443.72 | 1,443.72 | 0.0M |
| 2025-08-22 | 1,432.81 | 1,432.81 | 1,432.81 | 1,432.81 | 0.0M |
| 2025-08-21 | 1,426.67 | 1,426.67 | 1,426.67 | 1,426.67 | 0.0M |
| 2025-08-20 | 1,437.87 | 1,437.87 | 1,437.87 | 1,437.87 | 0.0M |
| 2025-08-19 | 1,414.06 | 1,414.06 | 1,414.06 | 1,414.06 | 0.0M |
| 2025-08-18 | 1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 0.0M |
| 2025-08-15 | 1,397.29 | 1,397.29 | 1,397.29 | 1,397.29 | 0.0M |
| 2025-08-14 | 1,405.85 | 1,405.85 | 1,405.85 | 1,405.85 | 0.0M |
| 2025-08-13 | 1,336.17 | 1,336.17 | 1,336.17 | 1,336.17 | 0.0M |
| 2025-08-12 | 1,318.17 | 1,318.17 | 1,318.17 | 1,318.17 | 0.0M |
| 2025-08-11 | 1,308.46 | 1,308.46 | 1,308.46 | 1,308.46 | 0.0M |
| 2025-08-08 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2025-08-07 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2025-08-06 | 1,381.82 | 1,381.82 | 1,381.82 | 1,381.82 | 0.0M |
| 2025-08-05 | 1,425.31 | 1,425.31 | 1,425.31 | 1,425.31 | 0.0M |
| 2025-08-04 | 1,406.97 | 1,406.97 | 1,406.97 | 1,406.97 | 0.0M |
| 2025-08-01 | 1,434.35 | 1,434.35 | 1,434.35 | 1,434.35 | 0.0M |
| 2025-07-31 | 1,467.22 | 1,467.22 | 1,467.22 | 1,467.22 | 0.0M |
| 2025-07-30 | 1,491.57 | 1,491.57 | 1,491.57 | 1,491.57 | 0.0M |
| 2025-07-29 | 1,492.71 | 1,492.71 | 1,492.71 | 1,492.71 | 0.0M |
| 2025-07-28 | 1,498.48 | 1,498.48 | 1,498.48 | 1,498.48 | 0.0M |
| 2025-07-25 | 1,497.48 | 1,497.48 | 1,497.48 | 1,497.48 | 0.0M |
| 2025-07-24 | 1,498.51 | 1,498.51 | 1,498.51 | 1,498.51 | 0.0M |
| 2025-07-23 | 1,497.14 | 1,497.14 | 1,497.14 | 1,497.14 | 0.0M |
| 2025-07-22 | 1,467.59 | 1,467.59 | 1,467.59 | 1,467.59 | 0.0M |
| 2025-07-21 | 1,473.08 | 1,473.08 | 1,473.08 | 1,473.08 | 0.0M |
| 2025-07-18 | 1,462.63 | 1,462.63 | 1,462.63 | 1,462.63 | 0.0M |
| 2025-07-17 | 1,442.02 | 1,442.02 | 1,442.02 | 1,442.02 | 0.0M |
| 2025-07-16 | 1,446.89 | 1,446.89 | 1,446.89 | 1,446.89 | 0.0M |
| 2025-07-15 | 1,451.51 | 1,451.51 | 1,451.51 | 1,451.51 | 0.0M |
| 2025-07-14 | 1,443.87 | 1,443.87 | 1,443.87 | 1,443.87 | 0.0M |
| 2025-07-11 | 1,479.71 | 1,479.71 | 1,479.71 | 1,479.71 | 0.0M |
| 2025-07-10 | 1,497.57 | 1,497.57 | 1,497.57 | 1,497.57 | 0.0M |
| 2025-07-09 | 1,509.10 | 1,509.10 | 1,509.10 | 1,509.10 | 0.0M |
| 2025-07-08 | 1,476.03 | 1,476.03 | 1,476.03 | 1,476.03 | 0.0M |
| 2025-07-07 | 1,480.93 | 1,480.93 | 1,480.93 | 1,480.93 | 0.0M |
| 2025-07-04 | 1,483.51 | 1,483.51 | 1,483.51 | 1,483.51 | 0.0M |
| 2025-07-03 | 1,490.19 | 1,490.19 | 1,490.19 | 1,490.19 | 0.0M |
| 2025-07-02 | 1,493.88 | 1,493.88 | 1,493.88 | 1,493.88 | 0.0M |
| 2025-07-01 | 1,502.14 | 1,502.14 | 1,502.14 | 1,502.14 | 0.0M |
| 2025-06-30 | 1,500.32 | 1,500.32 | 1,500.32 | 1,500.32 | 0.0M |
| 2025-06-27 | 1,503.87 | 1,503.87 | 1,503.87 | 1,503.87 | 0.0M |
| 2025-06-26 | 1,504.73 | 1,504.73 | 1,504.73 | 1,504.73 | 0.0M |
| 2025-06-25 | 1,523.28 | 1,523.28 | 1,523.28 | 1,523.28 | 0.0M |
| 2025-06-24 | 1,518.43 | 1,518.43 | 1,518.43 | 1,518.43 | 0.0M |
| 2025-06-23 | 1,500.65 | 1,500.65 | 1,500.65 | 1,500.65 | 0.0M |
| 2025-06-20 | 1,502.37 | 1,502.37 | 1,502.37 | 1,502.37 | 0.0M |
| 2025-06-19 | 1,495.67 | 1,495.67 | 1,495.67 | 1,495.67 | 0.0M |
| 2025-06-18 | 1,493.91 | 1,493.91 | 1,493.91 | 1,493.91 | 0.0M |
| 2025-06-17 | 1,512.47 | 1,512.47 | 1,512.47 | 1,512.47 | 0.0M |
| 2025-06-16 | 1,458.19 | 1,458.19 | 1,458.19 | 1,458.19 | 0.0M |
| 2025-06-13 | 1,484.37 | 1,484.37 | 1,484.37 | 1,484.37 | 0.0M |
| 2025-06-12 | 1,476.15 | 1,476.15 | 1,476.15 | 1,476.15 | 0.0M |
| 2025-06-11 | 1,491.18 | 1,491.18 | 1,491.18 | 1,491.18 | 0.0M |
| 2025-06-10 | 1,488.17 | 1,488.17 | 1,488.17 | 1,488.17 | 0.0M |
| 2025-06-09 | 1,473.71 | 1,473.71 | 1,473.71 | 1,473.71 | 0.0M |
| 2025-06-06 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 0.0M |
| 2025-06-05 | 1,470.20 | 1,470.20 | 1,470.20 | 1,470.20 | 0.0M |
| 2025-06-04 | 1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 0.0M |
| 2025-06-03 | 1,465.04 | 1,465.04 | 1,465.04 | 1,465.04 | 0.0M |
| 2025-06-02 | 1,471.96 | 1,471.96 | 1,471.96 | 1,471.96 | 0.0M |
| 2025-05-30 | 1,470.67 | 1,470.67 | 1,470.67 | 1,470.67 | 0.0M |
| 2025-05-29 | 1,482.55 | 1,482.55 | 1,482.55 | 1,482.55 | 0.0M |
| 2025-05-28 | 1,498.12 | 1,498.12 | 1,498.12 | 1,498.12 | 0.0M |
| 2025-05-27 | 1,457.55 | 1,457.55 | 1,457.55 | 1,457.55 | 0.0M |
| 2025-05-26 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 0.0M |
| 2025-05-23 | 1,489.39 | 1,489.39 | 1,489.39 | 1,489.39 | 0.0M |
| 2025-05-22 | 1,476.42 | 1,476.42 | 1,476.42 | 1,476.42 | 0.0M |
| 2025-05-21 | 1,492.83 | 1,492.83 | 1,492.83 | 1,492.83 | 0.0M |
| 2025-05-20 | 1,508.52 | 1,508.52 | 1,508.52 | 1,508.52 | 0.0M |
| 2025-05-19 | 1,522.73 | 1,522.73 | 1,522.73 | 1,522.73 | 0.0M |
| 2025-05-16 | 1,490.26 | 1,490.26 | 1,490.26 | 1,490.26 | 0.0M |
| 2025-05-15 | 1,500.83 | 1,500.83 | 1,500.83 | 1,500.83 | 0.0M |
| 2025-05-14 | 1,534.38 | 1,534.38 | 1,534.38 | 1,534.38 | 0.0M |
| 2025-05-13 | 1,545.56 | 1,545.56 | 1,545.56 | 1,545.56 | 0.0M |
| 2025-05-12 | 1,486.20 | 1,486.20 | 1,486.20 | 1,486.20 | 0.0M |
| 2025-05-09 | 1,671.57 | 1,671.57 | 1,671.57 | 1,671.57 | 0.0M |
| 2025-05-08 | 1,623.06 | 1,623.06 | 1,623.06 | 1,623.06 | 0.0M |
| 2025-05-07 | 1,630.76 | 1,630.76 | 1,630.76 | 1,630.76 | 0.0M |
| 2025-05-06 | 1,631.79 | 1,631.79 | 1,631.79 | 1,631.79 | 0.0M |
| 2025-05-05 | 1,622.49 | 1,622.49 | 1,622.49 | 1,622.49 | 0.0M |
| 2025-05-02 | 1,580.13 | 1,580.13 | 1,580.13 | 1,580.13 | 0.0M |
| 2025-04-30 | 1,586.14 | 1,586.14 | 1,586.14 | 1,586.14 | 0.0M |
| 2025-04-29 | 1,569.31 | 1,569.31 | 1,569.31 | 1,569.31 | 0.0M |
| 2025-04-28 | 1,559.72 | 1,559.72 | 1,559.72 | 1,559.72 | 0.0M |
| 2025-04-25 | 1,550.93 | 1,550.93 | 1,550.93 | 1,550.93 | 0.0M |
| 2025-04-24 | 1,489.16 | 1,489.16 | 1,489.16 | 1,489.16 | 0.0M |
| 2025-04-23 | 1,441.63 | 1,441.63 | 1,441.63 | 1,441.63 | 0.0M |
| 2025-04-22 | 1,414.80 | 1,414.80 | 1,414.80 | 1,414.80 | 0.0M |
| 2025-04-21 | 1,474.26 | 1,474.26 | 1,474.26 | 1,474.26 | 0.0M |
| 2025-04-16 | 1,491.79 | 1,491.79 | 1,491.79 | 1,491.79 | 0.0M |
| 2025-04-15 | 1,490.60 | 1,490.60 | 1,490.60 | 1,490.60 | 0.0M |
| 2025-04-14 | 1,505.90 | 1,505.90 | 1,505.90 | 1,505.90 | 0.0M |
| 2025-04-11 | 1,486.90 | 1,486.90 | 1,486.90 | 1,486.90 | 0.0M |
| 2025-04-10 | 1,585.43 | 1,585.43 | 1,585.43 | 1,585.43 | 0.0M |
| 2025-04-09 | 1,411.04 | 1,411.04 | 1,411.04 | 1,411.04 | 0.0M |
| 2025-04-08 | 1,467.88 | 1,467.88 | 1,467.88 | 1,467.88 | 0.0M |
| 2025-04-07 | 1,510.72 | 1,510.72 | 1,510.72 | 1,510.72 | 0.0M |
| 2025-04-04 | 1,573.30 | 1,573.30 | 1,573.30 | 1,573.30 | 0.0M |
| 2025-04-03 | 1,669.89 | 1,669.89 | 1,669.89 | 1,669.89 | 0.0M |
| 2025-04-02 | 1,640.91 | 1,640.91 | 1,640.91 | 1,640.91 | 0.0M |
| 2025-04-01 | 1,645.26 | 1,645.26 | 1,645.26 | 1,645.26 | 0.0M |
| 2025-03-26 | 1,643.24 | 1,643.24 | 1,643.24 | 1,643.24 | 0.0M |
| 2025-03-25 | 1,664.70 | 1,664.70 | 1,664.70 | 1,664.70 | 0.0M |
| 2025-03-24 | 1,638.33 | 1,638.33 | 1,638.33 | 1,638.33 | 0.0M |
| 2025-03-21 | 1,641.97 | 1,641.97 | 1,641.97 | 1,641.97 | 0.0M |
| 2025-03-20 | 1,652.76 | 1,652.76 | 1,652.76 | 1,652.76 | 0.0M |
| 2025-03-10 | 1,775.17 | 1,775.17 | 1,775.17 | 1,775.17 | 0.0M |
| 2025-03-07 | 1,679.20 | 1,679.20 | 1,679.20 | 1,679.20 | 0.0M |
| 2025-03-06 | 1,688.64 | 1,688.64 | 1,688.64 | 1,688.64 | 0.0M |
| 2025-03-05 | 1,713.60 | 1,713.60 | 1,713.60 | 1,713.60 | 0.0M |
| 2025-03-04 | 1,655.10 | 1,655.10 | 1,655.10 | 1,655.10 | 0.0M |
| 2025-03-03 | 1,654.59 | 1,654.59 | 1,654.59 | 1,654.59 | 0.0M |
| 2025-02-28 | 1,594.17 | 1,594.17 | 1,594.17 | 1,594.17 | 0.0M |
| 2025-02-27 | 1,625.64 | 1,625.64 | 1,625.64 | 1,625.64 | 0.0M |
| 2025-02-26 | 1,597.55 | 1,597.55 | 1,597.55 | 1,597.55 | 0.0M |
| 2025-02-21 | 1,997.19 | 1,997.19 | 1,997.19 | 1,997.19 | 0.0M |
| 2025-02-20 | 2,047.39 | 2,047.39 | 2,047.39 | 2,047.39 | 0.0M |
| 2025-02-19 | 2,012.39 | 2,012.39 | 2,012.39 | 2,012.39 | 0.0M |
| 2025-02-18 | 2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.0M |
| 2025-02-17 | 2,031.02 | 2,031.02 | 2,031.02 | 2,031.02 | 0.0M |
| 2025-02-14 | 2,042.81 | 2,042.81 | 2,042.81 | 2,042.81 | 0.0M |
| 2025-02-13 | 2,070.89 | 2,070.89 | 2,070.89 | 2,070.89 | 0.0M |
| 2025-02-12 | 2,085.18 | 2,085.18 | 2,085.18 | 2,085.18 | 0.0M |
| 2025-02-11 | 2,110.34 | 2,110.34 | 2,110.34 | 2,110.34 | 0.0M |
| 2025-02-10 | 2,047.72 | 2,047.72 | 2,047.72 | 2,047.72 | 0.0M |
| 2025-01-22 | 1,954.42 | 1,954.42 | 1,954.42 | 1,954.42 | 0.0M |
| 2025-01-21 | 1,869.62 | 1,869.62 | 1,869.62 | 1,869.62 | 0.0M |
| 2025-01-20 | 1,885.55 | 1,885.55 | 1,885.55 | 1,885.55 | 0.0M |
| 2025-01-17 | 1,879.97 | 1,879.97 | 1,879.97 | 1,879.97 | 0.0M |
| 2025-01-16 | 1,885.63 | 1,885.63 | 1,885.63 | 1,885.63 | 0.0M |
| 2025-01-15 | 1,873.68 | 1,873.68 | 1,873.68 | 1,873.68 | 0.0M |
| 2025-01-14 | 1,844.99 | 1,844.99 | 1,844.99 | 1,844.99 | 0.0M |
| 2025-01-13 | 1,840.99 | 1,840.99 | 1,840.99 | 1,840.99 | 0.0M |
| 2025-01-10 | 1,911.47 | 1,911.47 | 1,911.47 | 1,911.47 | 0.0M |
| 2025-01-09 | 1,902.89 | 1,902.89 | 1,902.89 | 1,902.89 | 0.0M |
| 2025-01-08 | 1,882.63 | 1,882.63 | 1,882.63 | 1,882.63 | 0.0M |
| 2025-01-07 | 1,897.64 | 1,897.64 | 1,897.64 | 1,897.64 | 0.0M |
| 2025-01-06 | 1,933.96 | 1,933.96 | 1,933.96 | 1,933.96 | 0.0M |
| 2025-01-03 | 1,974.40 | 1,974.40 | 1,974.40 | 1,974.40 | 0.0M |
| 2025-01-02 | 1,988.20 | 1,988.20 | 1,988.20 | 1,988.20 | 0.0M |