99.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:50 | 101.90 | 101.90 | 101.90 | 101.90 | 0.1K |
| 09:55 | 102.00 | 102.00 | 101.11 | 101.11 | 4.2K |
| 10:05 | 102.88 | 102.88 | 102.88 | 102.88 | 0.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 10:50 | 101.61 | 101.61 | 101.36 | 101.36 | 2.1K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 11:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.5K |
| 11:15 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0K |
| 11:50 | 102.40 | 102.40 | 102.40 | 102.40 | 0.6K |
| 11:55 | 102.01 | 102.01 | 101.80 | 101.80 | 0.1K |
| 12:20 | 102.39 | 102.65 | 101.51 | 101.51 | 1.1K |
| 12:35 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 12:55 | 101.17 | 101.17 | 101.17 | 101.17 | 1.0K |
| 13:10 | 102.65 | 102.65 | 102.60 | 102.60 | 0.0K |
| 13:25 | 101.41 | 101.41 | 101.41 | 101.41 | 0.2K |
| 13:55 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0K |
| 14:00 | 102.67 | 102.70 | 101.50 | 101.50 | 4.0K |
| 14:05 | 102.25 | 102.25 | 102.25 | 102.25 | 0.6K |
| 14:35 | 101.50 | 101.50 | 101.27 | 101.27 | 3.5K |
| 14:50 | 102.45 | 102.45 | 102.45 | 102.45 | 1.0K |
| 15:00 | 101.25 | 101.25 | 101.25 | 101.25 | 6.5K |
| 15:05 | 101.25 | 101.25 | 101.25 | 101.25 | 2.9K |
| 15:15 | 101.27 | 101.27 | 101.27 | 101.27 | 0.2K |
| 16:25 | 101.26 | 101.26 | 101.26 | 101.26 | 0.0K |