124.49
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 16:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 122.00 | 122.00 | 122.00 | 124.49 | 0.0M |
| 2025-09-25 | 120.00 | 120.00 | 115.10 | 124.49 | 0.0M |
| 2025-09-24 | 124.49 | 124.49 | 124.49 | 124.49 | 0.0M |
| 2025-09-19 | 117.00 | 117.00 | 117.00 | 124.49 | 0.0M |
| 2025-09-18 | 112.09 | 124.49 | 112.09 | 124.49 | 0.0M |
| 2025-09-17 | 124.62 | 124.62 | 118.00 | 124.49 | 0.0M |
| 2025-09-16 | 124.70 | 124.70 | 113.00 | 115.02 | 0.0M |
| 2025-09-15 | 116.00 | 116.00 | 116.00 | 115.02 | 0.0M |
| 2025-09-12 | 112.22 | 112.22 | 112.20 | 115.02 | 0.0M |
| 2025-09-10 | 111.00 | 114.00 | 111.00 | 115.02 | 0.0M |
| 2025-09-09 | 115.50 | 117.21 | 115.00 | 115.02 | 0.0M |
| 2025-09-08 | 111.50 | 121.00 | 111.50 | 121.00 | 0.0M |
| 2025-09-05 | 121.60 | 121.60 | 121.00 | 121.00 | 0.0M |
| 2025-09-04 | 127.80 | 127.80 | 125.00 | 121.00 | 0.0M |
| 2025-09-03 | 125.00 | 125.00 | 125.00 | 121.00 | 0.0M |
| 2025-09-02 | 125.00 | 125.00 | 125.00 | 121.00 | 0.0M |
| 2025-09-01 | 115.01 | 126.75 | 115.01 | 121.00 | 0.0M |
| 2025-08-29 | 113.45 | 128.00 | 113.45 | 125.39 | 0.0M |
| 2025-08-28 | 132.00 | 132.00 | 120.00 | 125.39 | 0.0M |
| 2025-08-27 | 129.00 | 129.00 | 123.00 | 125.39 | 0.0M |
| 2025-08-26 | 129.00 | 129.00 | 121.00 | 125.39 | 0.0M |
| 2025-08-25 | 129.99 | 130.00 | 120.00 | 125.32 | 0.0M |
| 2025-08-22 | 130.00 | 130.00 | 115.18 | 120.02 | 0.0M |
| 2025-08-21 | 115.00 | 122.99 | 115.00 | 120.02 | 0.0M |
| 2025-08-20 | 113.20 | 127.00 | 112.00 | 120.02 | 0.0M |
| 2025-08-19 | 124.99 | 124.99 | 119.00 | 119.00 | 0.0M |
| 2025-08-18 | 111.80 | 129.99 | 111.80 | 123.00 | 0.0M |
| 2025-08-15 | 127.90 | 127.90 | 111.20 | 121.95 | 0.0M |
| 2025-08-13 | 113.00 | 118.99 | 113.00 | 121.95 | 0.0M |
| 2025-08-12 | 121.35 | 121.35 | 121.35 | 121.95 | 0.0M |
| 2025-08-11 | 120.00 | 121.95 | 120.00 | 121.95 | 0.0M |
| 2025-08-08 | 121.00 | 121.45 | 118.00 | 119.01 | 0.0M |
| 2025-08-07 | 123.99 | 123.99 | 115.01 | 115.29 | 0.0M |
| 2025-08-06 | 112.00 | 119.99 | 112.00 | 115.29 | 0.0M |
| 2025-08-05 | 123.99 | 124.00 | 109.99 | 117.98 | 0.0M |
| 2025-08-04 | 124.89 | 124.89 | 108.00 | 119.95 | 0.0M |
| 2025-08-01 | 137.90 | 138.00 | 114.80 | 119.28 | 0.0M |
| 2025-07-31 | 125.85 | 125.85 | 115.10 | 125.85 | 0.0M |
| 2025-07-30 | 112.97 | 114.41 | 112.97 | 114.41 | 0.0M |
| 2025-07-29 | 118.89 | 118.89 | 104.01 | 104.01 | 0.0M |
| 2025-07-28 | 108.01 | 117.95 | 108.00 | 112.77 | 0.0M |
| 2025-07-25 | 110.06 | 117.60 | 110.00 | 112.96 | 0.0M |
| 2025-07-24 | 120.00 | 120.00 | 112.00 | 117.82 | 0.0M |
| 2025-07-22 | 112.00 | 112.00 | 112.00 | 117.82 | 0.0M |
| 2025-07-17 | 115.01 | 120.00 | 112.00 | 117.82 | 0.0M |
| 2025-07-16 | 108.00 | 118.00 | 108.00 | 115.20 | 0.0M |
| 2025-07-15 | 115.00 | 115.60 | 115.00 | 115.24 | 0.0M |
| 2025-07-14 | 115.00 | 120.00 | 115.00 | 119.99 | 0.0M |
| 2025-07-11 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-10 | 113.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2025-07-09 | 110.01 | 114.00 | 103.05 | 113.99 | 0.0M |
| 2025-07-08 | 118.00 | 118.00 | 106.00 | 110.57 | 0.0M |
| 2025-07-07 | 103.01 | 113.30 | 103.01 | 113.30 | 0.0M |
| 2025-07-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-07-02 | 103.99 | 109.50 | 103.98 | 105.42 | 0.0M |
| 2025-07-01 | 101.99 | 103.99 | 101.99 | 102.00 | 0.0M |
| 2025-06-30 | 102.03 | 102.03 | 102.00 | 102.00 | 0.0M |
| 2025-06-27 | 100.01 | 104.00 | 100.00 | 100.10 | 0.0M |
| 2025-06-26 | 105.99 | 105.99 | 105.99 | 102.33 | 0.0M |
| 2025-06-25 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0M |
| 2025-06-24 | 108.80 | 108.80 | 108.80 | 102.33 | 0.0M |
| 2025-06-23 | 103.22 | 103.22 | 101.00 | 102.33 | 0.0M |
| 2025-06-20 | 103.22 | 103.99 | 101.22 | 103.22 | 0.0M |
| 2025-06-19 | 104.00 | 104.00 | 103.22 | 103.22 | 0.0M |
| 2025-06-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-17 | 106.95 | 106.95 | 103.22 | 103.24 | 0.0M |
| 2025-06-16 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-13 | 101.00 | 102.80 | 101.00 | 102.00 | 0.0M |
| 2025-06-12 | 107.00 | 109.00 | 100.00 | 100.56 | 0.0M |
| 2025-06-11 | 108.00 | 110.90 | 107.00 | 107.00 | 0.0M |
| 2025-06-10 | 109.21 | 110.99 | 109.00 | 108.41 | 0.0M |
| 2025-06-05 | 106.90 | 108.50 | 106.90 | 108.41 | 0.0M |
| 2025-06-04 | 108.50 | 108.50 | 107.50 | 105.17 | 0.0M |
| 2025-06-03 | 107.00 | 107.00 | 105.01 | 105.17 | 0.0M |
| 2025-06-02 | 112.00 | 112.00 | 105.00 | 106.00 | 0.0M |
| 2025-05-30 | 110.90 | 111.99 | 110.00 | 106.89 | 0.0M |
| 2025-05-29 | 112.00 | 112.00 | 106.00 | 106.89 | 0.0M |
| 2025-05-27 | 109.99 | 113.00 | 108.00 | 108.03 | 0.0M |
| 2025-05-26 | 116.98 | 128.00 | 106.00 | 109.08 | 0.0M |
| 2025-05-23 | 109.80 | 117.04 | 109.80 | 116.98 | 0.0M |
| 2025-05-22 | 106.98 | 113.98 | 105.00 | 106.40 | 0.0M |
| 2025-05-21 | 104.99 | 106.99 | 102.00 | 103.83 | 0.0M |
| 2025-05-20 | 103.25 | 103.25 | 103.00 | 102.00 | 0.0M |
| 2025-05-19 | 104.99 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2025-05-16 | 100.98 | 109.50 | 100.97 | 106.32 | 0.0M |
| 2025-05-13 | 112.00 | 112.00 | 112.00 | 112.19 | 0.0M |
| 2025-05-12 | 101.01 | 112.00 | 101.00 | 112.19 | 0.0M |
| 2025-05-08 | 100.97 | 119.99 | 100.97 | 112.19 | 0.0M |
| 2025-05-07 | 112.13 | 112.13 | 111.90 | 112.19 | 0.0M |
| 2025-05-02 | 115.89 | 115.90 | 102.00 | 112.19 | 0.0M |
| 2025-04-28 | 100.98 | 108.89 | 100.97 | 112.19 | 0.0M |
| 2025-04-23 | 106.90 | 112.19 | 106.90 | 112.19 | 0.0M |
| 2025-04-22 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2M |
| 2025-04-18 | 105.99 | 105.99 | 105.99 | 102.55 | 0.0M |
| 2025-04-15 | 100.10 | 100.10 | 100.10 | 102.55 | 0.0M |
| 2025-04-14 | 102.01 | 109.80 | 102.00 | 102.55 | 0.0M |
| 2025-04-11 | 103.00 | 103.00 | 103.00 | 102.55 | 0.0M |
| 2025-04-10 | 106.99 | 106.99 | 102.10 | 102.55 | 0.0M |
| 2025-04-09 | 105.90 | 109.00 | 105.90 | 102.55 | 0.0M |
| 2025-04-08 | 108.89 | 108.89 | 108.89 | 102.55 | 0.0M |
| 2025-04-07 | 107.80 | 118.98 | 98.43 | 102.55 | 0.0M |
| 2025-04-04 | 110.00 | 119.90 | 107.00 | 109.37 | 0.0M |
| 2025-04-03 | 114.90 | 114.90 | 114.90 | 118.64 | 0.0M |
| 2025-03-25 | 115.00 | 118.64 | 115.00 | 118.64 | 0.0M |
| 2025-03-24 | 128.99 | 128.99 | 128.99 | 118.64 | 0.0M |
| 2025-03-21 | 110.00 | 110.00 | 110.00 | 118.64 | 0.0M |
| 2025-03-11 | 114.00 | 118.64 | 114.00 | 118.64 | 0.0M |
| 2025-03-07 | 110.00 | 110.00 | 106.78 | 118.64 | 0.0M |
| 2025-02-27 | 115.00 | 118.64 | 110.00 | 118.64 | 0.0M |
| 2025-02-24 | 115.99 | 116.00 | 115.99 | 118.64 | 0.0M |
| 2025-02-21 | 114.99 | 119.02 | 110.00 | 118.64 | 0.0M |
| 2025-02-20 | 105.00 | 105.00 | 105.00 | 108.20 | 0.0M |
| 2025-02-19 | 106.00 | 112.00 | 101.00 | 108.20 | 0.0M |
| 2025-02-18 | 103.02 | 109.99 | 96.00 | 105.78 | 0.0M |
| 2025-02-17 | 101.00 | 109.99 | 96.00 | 105.78 | 0.0M |
| 2025-02-14 | 100.00 | 104.88 | 100.00 | 100.02 | 0.0M |
| 2025-02-13 | 110.00 | 111.99 | 98.00 | 99.95 | 0.0M |
| 2025-02-12 | 106.00 | 107.91 | 104.50 | 107.86 | 0.0M |
| 2025-02-11 | 106.23 | 107.75 | 98.00 | 98.10 | 0.0M |
| 2025-02-10 | 97.04 | 110.09 | 92.00 | 106.38 | 0.0M |
| 2025-02-07 | 102.00 | 112.20 | 92.01 | 100.08 | 0.0M |
| 2025-02-06 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-02-04 | 110.00 | 110.00 | 104.56 | 108.00 | 0.0M |
| 2025-02-03 | 110.56 | 110.56 | 108.00 | 108.00 | 0.0M |
| 2025-01-31 | 118.73 | 118.90 | 118.00 | 118.77 | 0.0M |
| 2025-01-30 | 109.00 | 112.00 | 108.00 | 108.12 | 0.0M |
| 2025-01-29 | 109.99 | 109.99 | 108.00 | 108.04 | 0.0M |
| 2025-01-28 | 107.10 | 107.10 | 102.00 | 108.03 | 0.0M |
| 2025-01-27 | 109.00 | 109.00 | 106.10 | 108.03 | 0.0M |
| 2025-01-24 | 105.00 | 113.60 | 105.00 | 113.10 | 0.0M |
| 2025-01-23 | 108.00 | 115.49 | 100.00 | 103.30 | 0.0M |
| 2025-01-22 | 108.00 | 125.00 | 108.00 | 110.00 | 0.0M |
| 2025-01-21 | 121.98 | 121.98 | 116.90 | 120.00 | 0.0M |
| 2025-01-20 | 105.00 | 110.89 | 105.00 | 110.89 | 0.0M |
| 2025-01-17 | 102.00 | 102.00 | 100.00 | 100.81 | 0.0M |
| 2025-01-16 | 116.50 | 116.50 | 104.00 | 105.60 | 0.0M |
| 2025-01-15 | 107.00 | 119.90 | 107.00 | 115.14 | 0.0M |
| 2025-01-14 | 105.99 | 110.00 | 105.99 | 109.80 | 0.0M |
| 2025-01-13 | 102.00 | 102.00 | 98.00 | 100.32 | 0.0M |
| 2025-01-08 | 102.01 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-01-07 | 104.00 | 109.99 | 104.00 | 104.12 | 0.0M |
| 2025-01-06 | 100.80 | 105.00 | 100.80 | 105.00 | 0.0M |
| 2025-01-03 | 110.50 | 110.50 | 102.00 | 102.00 | 0.0M |
| 2025-01-02 | 112.00 | 112.00 | 108.10 | 108.10 | 0.0M |
| 2025-01-01 | 124.98 | 124.98 | 110.01 | 122.97 | 0.0M |