Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
99.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 103.20 103.20 103.20 103.20 0.0K
09:40 102.00 102.00 102.00 102.00 0.1K
09:45 102.11 102.15 102.11 102.15 0.6K
09:50 102.11 102.11 102.01 102.01 2.0K
10:15 102.98 102.98 102.98 102.98 0.0K
10:25 102.13 102.13 102.13 102.13 0.1K
10:30 103.11 103.11 103.11 103.11 0.1K
10:35 103.10 103.10 103.10 103.10 0.0K
10:40 103.10 103.15 102.13 103.13 3.2K
10:45 103.00 103.00 103.00 103.00 0.0K
10:50 102.98 102.98 102.98 102.98 0.0K
10:55 102.99 102.99 102.99 102.99 0.4K
11:00 102.99 102.99 102.99 102.99 1.2K
11:05 102.40 102.40 102.40 102.40 0.0K
11:10 102.42 102.42 102.42 102.42 0.0K
11:25 102.60 102.90 102.60 102.60 1.9K
11:35 102.88 102.88 102.88 102.88 0.1K
11:40 102.60 102.60 102.60 102.60 1.1K
11:50 102.00 102.00 102.00 102.00 5.0K
12:05 102.05 102.05 102.05 102.05 0.5K
12:50 102.50 102.50 102.50 102.50 1.0K
12:55 102.11 102.11 102.11 102.11 0.0K
13:05 102.11 102.72 102.11 102.72 0.2K
13:30 102.15 102.15 102.00 102.00 4.1K
13:40 102.05 102.05 102.00 102.05 1.0K
14:10 102.00 102.00 102.00 102.00 1.2K
14:20 102.00 102.00 101.55 101.55 6.5K
14:25 102.67 102.67 101.55 101.55 0.1K
14:35 102.00 102.00 102.00 102.00 0.1K
14:45 101.56 102.00 101.56 102.00 0.3K
14:50 101.99 101.99 101.99 101.99 0.0K
15:00 101.98 101.98 101.98 101.98 0.1K
15:05 101.65 102.84 101.65 102.84 2.4K
15:15 102.00 102.00 101.98 101.98 1.0K
15:20 101.98 101.98 101.98 101.98 5.2K
15:25 102.00 102.00 102.00 102.00 0.3K
16:25 101.99 101.99 101.99 101.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar