Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
99.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.42 102.42 102.42 102.42 0.6K
09:35 103.97 103.97 103.97 103.97 0.0K
09:40 102.50 102.50 102.50 102.50 1.4K
09:45 102.51 102.51 102.50 102.50 0.9K
09:50 102.50 102.50 102.00 102.00 2.1K
09:55 102.00 102.00 101.00 102.00 1.5K
10:10 101.98 102.00 101.98 102.00 1.0K
10:15 103.00 103.00 103.00 103.00 0.0K
10:20 102.99 103.00 102.99 103.00 1.0K
10:25 103.50 103.50 103.50 103.50 1.2K
10:30 103.50 103.50 103.50 103.50 1.8K
10:35 103.49 103.49 103.00 103.00 1.3K
10:40 103.50 103.50 103.50 103.50 1.2K
10:50 103.20 103.20 103.20 103.20 1.5K
10:55 103.20 103.20 103.20 103.20 0.0K
11:00 103.45 103.50 103.45 103.45 2.0K
11:05 103.20 103.20 103.20 103.20 0.1K
11:10 103.20 103.20 103.20 103.20 0.0K
11:15 103.20 103.20 103.20 103.20 0.2K
11:30 103.20 103.20 103.20 103.20 0.2K
11:45 103.05 103.05 103.05 103.05 0.1K
12:05 103.48 103.48 103.00 103.00 0.2K
12:15 103.00 103.00 103.00 103.00 0.9K
12:40 103.03 103.03 103.03 103.03 0.0K
12:45 103.39 103.39 103.39 103.39 0.0K
12:50 103.04 103.04 103.04 103.04 0.1K
12:55 103.39 103.39 103.39 103.39 0.1K
13:00 103.39 103.39 103.39 103.39 0.0K
13:15 103.03 103.03 103.03 103.03 0.1K
13:20 103.00 103.00 103.00 103.00 0.5K
13:25 103.00 103.00 103.00 103.00 0.1K
13:35 103.03 103.03 103.03 103.03 0.5K
13:40 103.00 103.00 103.00 103.00 0.1K
13:50 103.03 103.03 102.99 102.99 1.8K
13:55 103.57 103.57 103.57 103.57 0.0K
14:05 102.62 102.63 102.62 102.63 0.2K
14:25 103.49 103.57 103.49 103.57 1.7K
14:30 103.57 103.89 103.49 103.89 0.6K
14:40 103.49 103.49 103.01 103.01 0.0K
14:50 103.00 103.00 103.00 103.00 0.1K
14:55 103.00 103.00 103.00 103.00 0.4K
15:05 103.00 103.00 103.00 103.00 0.0K
15:10 102.64 102.64 102.50 102.50 10.0K
15:15 102.50 102.50 102.50 102.50 0.3K
15:25 102.50 102.50 102.00 102.40 4.6K
16:25 102.49 102.49 102.49 102.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar