Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
99.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 104.79 104.79 104.79 104.79 0.0K
09:25 103.01 103.01 103.01 103.01 1.0K
09:45 103.31 103.31 103.00 103.00 5.5K
09:50 103.00 103.00 103.00 103.00 0.5K
09:55 103.00 103.00 103.00 103.00 0.1K
10:05 103.49 106.00 103.00 105.00 13.8K
10:10 105.00 105.40 104.50 104.50 8.3K
10:15 104.50 104.51 104.00 104.51 6.8K
10:20 104.00 104.00 104.00 104.00 1.0K
10:25 104.10 104.10 104.10 104.10 0.5K
10:30 104.50 104.50 104.50 104.50 0.3K
10:35 104.01 104.01 104.01 104.01 0.1K
10:40 104.00 104.01 104.00 104.01 1.0K
10:45 104.49 104.49 103.75 103.99 1.1K
10:50 104.00 104.00 104.00 104.00 0.4K
10:55 104.00 104.00 103.80 104.00 2.2K
11:00 104.00 104.00 104.00 104.00 0.0K
11:05 103.80 103.80 103.80 103.80 0.4K
11:20 103.82 103.82 103.82 103.82 0.3K
11:25 104.49 104.49 104.49 104.49 0.2K
11:35 104.49 104.49 104.49 104.49 0.1K
11:40 104.49 104.49 104.49 104.49 0.1K
11:45 104.58 104.58 104.49 104.49 0.5K
11:50 104.00 104.00 104.00 104.00 0.0K
11:55 104.00 104.00 103.81 103.81 0.1K
14:30 105.64 105.64 103.80 103.80 0.4K
14:40 104.00 104.00 104.00 104.00 0.0K
14:45 103.80 103.80 103.80 103.80 21.6K
14:50 103.80 103.80 103.00 103.03 2.7K
14:55 103.10 103.10 103.04 103.04 0.8K
15:05 103.50 103.50 103.00 103.00 6.6K
15:10 102.00 102.00 101.11 101.11 2.9K
15:15 102.00 102.00 102.00 102.00 1.1K
15:20 102.99 102.99 102.99 102.99 0.3K
15:25 102.99 102.99 102.99 102.99 0.3K
15:30 102.31 102.31 102.31 102.31 0.7K
15:35 102.99 102.99 102.99 102.99 0.4K
15:40 102.99 102.99 102.22 102.22 1.2K
15:50 103.77 103.77 103.77 103.77 0.1K
15:55 102.31 102.31 102.31 102.31 0.1K
16:00 102.31 102.31 102.31 102.31 1.5K
16:20 102.36 102.36 102.36 102.36 3.5K
16:25 102.90 102.90 102.42 102.42 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar