Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
99.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 105.98 105.98 105.98 105.98 0.0K
09:30 105.00 105.98 105.00 105.00 2.0K
09:35 104.42 104.42 104.42 104.42 0.3K
09:40 105.94 105.94 104.60 104.60 0.0K
09:45 105.20 105.20 105.20 105.20 0.5K
09:50 105.84 105.84 105.84 105.84 1.0K
09:55 105.85 105.85 105.00 105.00 0.2K
10:00 105.00 105.00 105.00 105.00 0.0K
10:05 104.75 105.00 104.75 105.00 0.6K
10:10 105.00 105.00 104.53 104.53 1.3K
10:15 104.54 104.54 104.54 104.54 1.5K
10:20 105.00 105.00 105.00 105.00 0.6K
10:25 105.48 105.48 105.48 105.48 0.5K
10:30 104.53 104.53 104.53 104.53 1.1K
10:35 105.47 105.47 105.47 105.47 0.0K
11:15 105.01 105.01 105.01 105.01 0.0K
11:20 105.10 105.10 105.10 105.10 0.1K
11:25 105.10 105.44 105.10 105.44 2.2K
11:30 105.44 105.44 105.10 105.10 0.9K
11:35 105.00 105.00 105.00 105.00 1.0K
11:40 105.00 105.00 105.00 105.00 0.2K
11:45 105.40 105.40 105.40 105.40 0.5K
11:50 105.44 105.44 105.44 105.44 0.2K
14:50 105.00 105.00 105.00 105.00 3.6K
14:55 105.00 105.00 105.00 105.00 0.1K
15:00 105.00 105.00 105.00 105.00 0.5K
15:05 105.00 105.00 105.00 105.00 0.8K
15:10 105.00 105.00 105.00 105.00 0.0K
15:45 105.35 105.35 105.35 105.35 0.2K
15:50 105.34 105.34 104.80 104.80 0.6K
15:55 105.30 105.30 105.30 105.30 0.0K
16:05 105.11 105.11 104.80 104.80 0.8K
16:10 105.00 105.00 104.99 104.99 0.6K
16:15 104.95 104.95 104.95 104.95 0.0K
16:20 104.80 104.80 104.70 104.70 1.7K
16:25 104.99 104.99 104.72 104.81 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar