99.88
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:35 | 114.49 | 114.49 | 114.49 | 114.49 | 0.0K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:50 | 114.00 | 114.10 | 114.00 | 114.10 | 0.3K |
| 09:55 | 114.20 | 114.40 | 114.20 | 114.40 | 0.6K |
| 10:00 | 114.35 | 114.35 | 114.00 | 114.00 | 0.1K |
| 10:05 | 114.00 | 114.35 | 113.00 | 114.35 | 0.2K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:35 | 113.10 | 113.10 | 113.10 | 113.10 | 0.5K |
| 10:40 | 113.19 | 113.19 | 113.19 | 113.19 | 0.0K |
| 10:45 | 113.19 | 113.19 | 113.19 | 113.19 | 0.4K |
| 10:55 | 113.25 | 113.25 | 113.25 | 113.25 | 0.3K |
| 11:00 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
| 11:05 | 113.89 | 113.89 | 113.89 | 113.89 | 0.1K |
| 11:15 | 113.25 | 113.25 | 113.25 | 113.25 | 0.5K |
| 11:55 | 113.25 | 113.25 | 113.25 | 113.25 | 0.1K |
| 12:05 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
| 12:40 | 113.10 | 113.10 | 113.10 | 113.10 | 0.2K |
| 12:45 | 113.06 | 113.50 | 113.06 | 113.50 | 0.1K |
| 12:50 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 13:45 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 13:50 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 14:05 | 113.49 | 113.49 | 113.49 | 113.49 | 0.1K |
| 14:15 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 15:05 | 113.49 | 113.49 | 113.49 | 113.49 | 0.0K |
| 15:10 | 113.08 | 113.08 | 113.08 | 113.08 | 0.0K |
| 15:20 | 113.08 | 113.08 | 113.08 | 113.08 | 0.3K |
| 16:25 | 113.07 | 113.07 | 113.07 | 113.07 | 0.0K |