100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 09:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 09:45 | 119.49 | 119.49 | 118.61 | 119.00 | 2.1K |
| 09:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 09:55 | 118.83 | 119.00 | 118.83 | 119.00 | 0.4K |
| 10:00 | 119.49 | 120.00 | 119.49 | 120.00 | 0.1K |
| 10:05 | 119.99 | 119.99 | 118.11 | 118.11 | 2.3K |
| 10:20 | 118.99 | 119.28 | 118.15 | 119.00 | 5.8K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 10:40 | 118.50 | 118.50 | 118.50 | 118.50 | 2.0K |
| 10:45 | 118.60 | 118.60 | 118.60 | 118.60 | 0.2K |
| 10:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.6K |
| 11:00 | 118.50 | 118.78 | 118.50 | 118.78 | 1.2K |
| 11:10 | 118.70 | 118.70 | 118.70 | 118.70 | 0.6K |
| 11:15 | 118.78 | 119.28 | 118.78 | 119.28 | 1.0K |
| 11:40 | 118.90 | 118.91 | 118.90 | 118.91 | 0.4K |
| 11:50 | 119.00 | 119.26 | 119.00 | 119.26 | 1.6K |
| 11:55 | 119.26 | 119.26 | 119.26 | 119.26 | 0.5K |
| 12:00 | 119.01 | 119.20 | 119.00 | 119.20 | 2.0K |
| 12:05 | 119.26 | 119.26 | 119.26 | 119.26 | 0.2K |
| 12:10 | 119.26 | 119.26 | 119.26 | 119.26 | 0.0K |
| 12:25 | 119.26 | 119.28 | 119.26 | 119.28 | 2.3K |
| 12:30 | 119.80 | 119.80 | 119.80 | 119.80 | 0.5K |
| 12:35 | 119.80 | 119.88 | 119.80 | 119.88 | 0.5K |
| 12:40 | 119.28 | 119.28 | 119.28 | 119.28 | 0.0K |
| 12:55 | 119.79 | 119.79 | 119.79 | 119.79 | 0.0K |
| 13:00 | 119.30 | 119.30 | 119.28 | 119.28 | 0.3K |
| 13:10 | 119.30 | 119.30 | 119.30 | 119.30 | 0.1K |
| 13:15 | 119.30 | 119.30 | 119.30 | 119.30 | 0.2K |
| 13:25 | 119.30 | 119.30 | 119.30 | 119.30 | 0.6K |
| 13:35 | 119.00 | 119.29 | 119.00 | 119.29 | 0.5K |
| 13:40 | 119.29 | 119.29 | 119.29 | 119.29 | 0.1K |
| 13:45 | 119.30 | 119.30 | 119.30 | 119.30 | 0.2K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 14:05 | 118.75 | 118.75 | 118.75 | 118.75 | 0.1K |
| 14:10 | 119.00 | 119.50 | 119.00 | 119.50 | 1.2K |
| 14:15 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:20 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 14:25 | 118.75 | 118.75 | 118.75 | 118.75 | 0.5K |
| 14:30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0K |
| 14:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.5K |
| 15:00 | 118.80 | 119.00 | 118.80 | 119.00 | 1.0K |
| 15:10 | 118.75 | 118.75 | 118.75 | 118.75 | 0.1K |
| 15:15 | 118.75 | 119.50 | 118.50 | 118.50 | 0.8K |
| 15:20 | 118.50 | 118.50 | 118.00 | 118.00 | 9.2K |
| 15:25 | 118.00 | 118.00 | 117.50 | 117.50 | 7.1K |
| 16:25 | 118.09 | 118.09 | 118.09 | 118.09 | 0.0K |