100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.00 | 117.60 | 118.01 | 5.8K |
| 09:35 | 118.50 | 118.53 | 118.50 | 118.53 | 2.2K |
| 09:40 | 119.00 | 119.00 | 118.00 | 118.00 | 5.2K |
| 09:45 | 118.10 | 118.85 | 118.01 | 118.01 | 1.0K |
| 09:50 | 118.20 | 118.21 | 118.00 | 118.21 | 9.1K |
| 09:55 | 118.20 | 118.20 | 118.20 | 118.20 | 1.0K |
| 10:00 | 118.77 | 118.77 | 118.20 | 118.20 | 0.6K |
| 10:05 | 118.43 | 118.43 | 118.30 | 118.30 | 1.6K |
| 10:10 | 118.00 | 118.01 | 118.00 | 118.01 | 21.3K |
| 10:15 | 118.43 | 118.44 | 118.10 | 118.44 | 3.8K |
| 10:20 | 118.44 | 118.84 | 118.26 | 118.26 | 3.3K |
| 10:25 | 118.26 | 118.26 | 118.26 | 118.26 | 0.5K |
| 10:30 | 118.50 | 118.79 | 118.50 | 118.79 | 0.4K |
| 10:35 | 118.79 | 118.79 | 118.50 | 118.79 | 0.7K |
| 10:40 | 118.80 | 118.80 | 118.80 | 118.80 | 0.3K |
| 10:45 | 118.80 | 118.84 | 118.21 | 118.70 | 4.5K |
| 10:50 | 118.21 | 118.21 | 118.16 | 118.20 | 3.1K |
| 10:55 | 118.01 | 118.01 | 118.01 | 118.01 | 1.0K |
| 11:00 | 118.05 | 118.05 | 118.03 | 118.03 | 0.6K |
| 11:05 | 118.10 | 118.10 | 118.00 | 118.00 | 10.9K |
| 11:10 | 118.00 | 118.09 | 117.80 | 118.09 | 7.2K |
| 11:15 | 118.09 | 118.09 | 117.81 | 117.81 | 0.3K |
| 11:25 | 117.81 | 118.00 | 117.60 | 118.00 | 1.9K |
| 11:30 | 117.81 | 117.81 | 117.81 | 117.81 | 0.1K |
| 11:35 | 117.60 | 117.80 | 117.60 | 117.60 | 0.6K |
| 11:40 | 117.80 | 117.80 | 117.50 | 117.60 | 1.6K |
| 11:45 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 11:50 | 117.80 | 117.80 | 117.51 | 117.51 | 6.3K |
| 11:55 | 117.50 | 117.50 | 117.00 | 117.00 | 12.0K |
| 12:00 | 117.00 | 117.49 | 116.51 | 117.45 | 0.8K |
| 12:05 | 117.39 | 117.39 | 116.00 | 116.04 | 2.7K |
| 12:10 | 116.50 | 117.00 | 116.50 | 117.00 | 0.9K |
| 12:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 12:20 | 116.03 | 116.98 | 116.03 | 116.98 | 2.0K |
| 12:25 | 116.07 | 116.85 | 116.00 | 116.35 | 9.0K |
| 12:30 | 116.29 | 116.30 | 116.29 | 116.29 | 0.8K |
| 12:35 | 116.30 | 116.30 | 116.00 | 116.00 | 2.8K |
| 12:40 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 12:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.2K |
| 12:50 | 116.20 | 116.20 | 116.20 | 116.20 | 0.2K |
| 12:55 | 116.20 | 116.20 | 116.10 | 116.10 | 0.2K |
| 13:00 | 116.20 | 116.30 | 116.20 | 116.30 | 0.2K |
| 13:05 | 116.30 | 116.30 | 116.00 | 116.00 | 1.7K |
| 13:20 | 116.30 | 116.50 | 116.30 | 116.50 | 0.7K |
| 13:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.6K |
| 13:30 | 116.75 | 116.75 | 116.75 | 116.75 | 1.7K |
| 13:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 13:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.9K |
| 13:45 | 116.50 | 116.79 | 116.50 | 116.79 | 0.6K |
| 13:55 | 116.50 | 116.50 | 116.20 | 116.20 | 1.1K |
| 14:00 | 116.20 | 116.20 | 116.01 | 116.01 | 0.5K |
| 14:05 | 116.00 | 116.20 | 116.00 | 116.20 | 1.9K |
| 14:15 | 116.79 | 116.79 | 116.79 | 116.79 | 0.3K |
| 14:25 | 116.70 | 116.70 | 116.50 | 116.50 | 0.1K |
| 14:45 | 116.00 | 116.00 | 115.00 | 115.00 | 10.0K |
| 14:50 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1K |
| 15:00 | 115.80 | 116.00 | 115.80 | 116.00 | 1.4K |
| 15:05 | 116.48 | 116.50 | 116.00 | 116.00 | 4.8K |
| 15:10 | 116.80 | 119.00 | 116.80 | 119.00 | 28.1K |
| 15:15 | 119.00 | 119.00 | 118.00 | 118.00 | 16.3K |
| 15:20 | 118.00 | 118.00 | 117.50 | 118.00 | 1.8K |
| 15:25 | 117.99 | 117.99 | 117.27 | 117.50 | 4.6K |
| 16:25 | 117.83 | 117.83 | 117.83 | 117.83 | 0.0K |