98.11
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:40 | 112.00 | 114.99 | 112.00 | 114.50 | 4.8K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 09:50 | 113.01 | 114.30 | 113.01 | 114.25 | 3.2K |
| 09:55 | 113.10 | 113.60 | 113.10 | 113.60 | 0.8K |
| 10:00 | 113.10 | 114.50 | 113.10 | 114.00 | 4.7K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:10 | 114.00 | 114.05 | 114.00 | 114.05 | 2.4K |
| 10:15 | 114.00 | 114.64 | 114.00 | 114.64 | 1.8K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:25 | 114.01 | 114.01 | 114.01 | 114.01 | 0.2K |
| 10:30 | 114.00 | 114.00 | 113.45 | 113.99 | 4.6K |
| 10:40 | 113.50 | 113.50 | 113.50 | 113.50 | 0.5K |
| 10:45 | 113.25 | 113.25 | 113.25 | 113.25 | 0.8K |
| 10:50 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
| 10:55 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 11:00 | 113.30 | 113.30 | 113.30 | 113.30 | 0.5K |
| 11:05 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0K |
| 11:10 | 113.35 | 113.50 | 113.25 | 113.49 | 0.9K |
| 11:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.8K |
| 11:20 | 113.50 | 113.97 | 113.50 | 113.97 | 3.0K |
| 11:25 | 114.00 | 114.00 | 113.62 | 113.62 | 2.0K |
| 11:40 | 113.53 | 113.95 | 113.53 | 113.53 | 1.0K |
| 11:45 | 113.95 | 113.95 | 113.53 | 113.53 | 0.6K |
| 11:55 | 113.52 | 113.52 | 113.50 | 113.50 | 3.9K |
| 12:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.4K |
| 12:05 | 113.50 | 113.90 | 113.50 | 113.90 | 1.3K |
| 12:10 | 113.51 | 113.51 | 113.50 | 113.50 | 0.6K |
| 12:15 | 113.10 | 113.10 | 113.10 | 113.10 | 1.9K |
| 12:20 | 113.10 | 113.10 | 113.10 | 113.10 | 0.1K |
| 12:30 | 113.10 | 113.10 | 113.01 | 113.01 | 2.1K |
| 12:55 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 13:00 | 113.10 | 113.99 | 113.10 | 113.11 | 0.4K |
| 13:10 | 113.15 | 113.15 | 113.15 | 113.15 | 0.2K |
| 13:20 | 113.88 | 114.00 | 113.88 | 114.00 | 0.7K |
| 13:25 | 113.80 | 114.00 | 113.80 | 114.00 | 1.0K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 13:45 | 113.70 | 113.70 | 113.70 | 113.70 | 1.2K |
| 13:50 | 115.00 | 115.70 | 115.00 | 115.70 | 17.4K |
| 13:55 | 115.90 | 116.19 | 115.12 | 116.03 | 16.0K |
| 14:00 | 116.00 | 116.19 | 115.77 | 116.00 | 7.7K |
| 14:05 | 115.76 | 115.76 | 115.00 | 115.60 | 2.9K |
| 14:10 | 115.75 | 115.99 | 115.16 | 115.16 | 10.5K |
| 14:20 | 115.25 | 115.80 | 115.25 | 115.80 | 0.5K |
| 14:25 | 115.79 | 115.79 | 115.30 | 115.30 | 0.6K |
| 14:30 | 115.30 | 115.30 | 115.25 | 115.25 | 1.8K |
| 14:35 | 115.25 | 115.25 | 115.25 | 115.25 | 0.2K |
| 14:40 | 115.01 | 115.01 | 115.01 | 115.01 | 0.5K |
| 14:45 | 115.00 | 115.25 | 115.00 | 115.20 | 4.2K |
| 14:50 | 115.00 | 115.19 | 115.00 | 115.00 | 3.2K |
| 14:55 | 114.50 | 114.50 | 114.25 | 114.25 | 1.1K |
| 15:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 15:05 | 114.30 | 114.99 | 114.30 | 114.99 | 0.5K |
| 15:15 | 114.50 | 114.50 | 114.00 | 114.00 | 10.6K |
| 15:20 | 113.50 | 113.50 | 113.11 | 113.11 | 2.3K |
| 15:25 | 113.11 | 113.80 | 113.00 | 113.00 | 9.5K |
| 16:25 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0K |