98.11
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.28 | 117.80 | 117.28 | 117.30 | 2.4K |
| 09:35 | 117.80 | 117.90 | 117.25 | 117.85 | 8.0K |
| 09:40 | 117.25 | 117.25 | 115.52 | 115.52 | 4.3K |
| 09:45 | 115.00 | 115.00 | 112.00 | 114.94 | 15.1K |
| 09:50 | 114.90 | 114.94 | 114.10 | 114.79 | 2.5K |
| 09:55 | 114.79 | 115.40 | 114.30 | 114.51 | 2.6K |
| 10:00 | 115.00 | 116.34 | 114.32 | 116.34 | 6.2K |
| 10:05 | 115.45 | 116.33 | 115.45 | 115.45 | 3.3K |
| 10:10 | 115.97 | 115.97 | 115.00 | 115.70 | 2.0K |
| 10:15 | 115.70 | 115.70 | 115.00 | 115.68 | 0.3K |
| 10:20 | 115.50 | 115.68 | 115.00 | 115.45 | 8.6K |
| 10:25 | 115.00 | 115.45 | 115.00 | 115.45 | 1.0K |
| 10:30 | 114.50 | 115.40 | 114.50 | 115.00 | 1.6K |
| 10:35 | 115.00 | 115.00 | 114.50 | 114.50 | 2.4K |
| 10:40 | 114.50 | 114.51 | 114.00 | 114.20 | 10.3K |
| 10:45 | 114.98 | 117.90 | 114.98 | 117.19 | 36.0K |
| 10:50 | 117.00 | 117.00 | 114.02 | 114.31 | 10.0K |
| 10:55 | 114.31 | 115.00 | 114.00 | 114.00 | 7.8K |
| 11:00 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:05 | 114.02 | 114.02 | 114.00 | 114.00 | 2.7K |
| 11:10 | 114.00 | 114.00 | 113.52 | 113.52 | 1.0K |
| 11:15 | 113.99 | 113.99 | 113.99 | 113.99 | 0.1K |
| 11:20 | 113.58 | 113.99 | 113.00 | 113.50 | 6.0K |
| 11:25 | 113.50 | 113.50 | 113.20 | 113.20 | 3.4K |
| 11:30 | 113.21 | 113.51 | 113.20 | 113.51 | 2.1K |
| 11:35 | 113.51 | 113.99 | 113.50 | 113.99 | 1.0K |
| 11:40 | 113.99 | 113.99 | 113.51 | 113.51 | 1.1K |
| 11:45 | 113.95 | 113.95 | 113.00 | 113.20 | 1.7K |
| 11:50 | 113.99 | 114.00 | 113.00 | 113.90 | 1.2K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 12:00 | 113.02 | 113.02 | 113.01 | 113.01 | 2.0K |
| 12:05 | 113.00 | 114.00 | 113.00 | 114.00 | 2.3K |
| 12:10 | 114.47 | 114.91 | 114.01 | 114.01 | 3.7K |
| 12:15 | 114.49 | 114.89 | 114.49 | 114.89 | 1.4K |
| 12:20 | 114.50 | 114.80 | 114.50 | 114.50 | 4.3K |
| 12:25 | 114.44 | 114.44 | 114.44 | 114.44 | 0.1K |
| 12:30 | 114.02 | 114.02 | 114.01 | 114.01 | 0.2K |
| 12:35 | 114.10 | 114.44 | 114.10 | 114.44 | 0.1K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 10.7K |
| 12:45 | 113.21 | 113.21 | 113.15 | 113.15 | 2.3K |
| 12:50 | 113.10 | 113.10 | 113.10 | 113.10 | 0.3K |
| 13:00 | 113.20 | 113.20 | 113.15 | 113.15 | 1.6K |
| 13:05 | 113.20 | 113.89 | 113.20 | 113.87 | 1.1K |
| 13:10 | 113.50 | 114.00 | 113.50 | 113.99 | 2.9K |
| 13:20 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0K |
| 13:30 | 113.55 | 113.55 | 113.50 | 113.50 | 0.6K |
| 13:35 | 113.97 | 113.97 | 113.50 | 113.97 | 0.5K |
| 13:40 | 113.97 | 113.97 | 113.50 | 113.50 | 0.6K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 14:05 | 114.00 | 114.43 | 114.00 | 114.43 | 1.4K |
| 14:10 | 114.43 | 114.43 | 114.43 | 114.43 | 0.3K |
| 14:20 | 113.23 | 113.97 | 113.20 | 113.97 | 9.5K |
| 14:25 | 113.21 | 113.21 | 113.21 | 113.21 | 0.5K |
| 14:30 | 114.19 | 114.19 | 114.19 | 114.19 | 0.1K |
| 14:35 | 113.98 | 113.98 | 113.20 | 113.20 | 1.2K |
| 14:45 | 113.20 | 113.21 | 113.20 | 113.21 | 0.5K |
| 14:50 | 113.50 | 113.89 | 113.50 | 113.89 | 0.1K |
| 14:55 | 113.88 | 113.88 | 113.50 | 113.50 | 1.1K |
| 15:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 15:05 | 113.50 | 113.90 | 113.50 | 113.90 | 0.1K |
| 15:10 | 113.90 | 113.90 | 113.21 | 113.21 | 4.6K |
| 15:15 | 113.85 | 113.85 | 113.20 | 113.50 | 1.6K |
| 15:20 | 113.20 | 113.50 | 112.50 | 112.50 | 12.2K |
| 15:25 | 112.50 | 112.50 | 112.07 | 112.48 | 8.8K |
| 16:25 | 112.92 | 112.92 | 112.92 | 112.92 | 0.0K |