98.11
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 114.44 | 115.00 | 113.00 | 114.00 | 24.1K |
| 09:20 | 114.00 | 115.00 | 114.00 | 114.00 | 38.3K |
| 09:25 | 114.00 | 115.00 | 114.00 | 114.90 | 37.5K |
| 09:30 | 114.70 | 114.98 | 113.57 | 114.00 | 15.4K |
| 09:35 | 113.79 | 114.68 | 113.62 | 114.00 | 13.4K |
| 09:40 | 114.00 | 114.89 | 114.00 | 114.89 | 11.2K |
| 09:45 | 114.89 | 115.00 | 114.11 | 115.00 | 9.3K |
| 09:50 | 114.99 | 115.00 | 114.55 | 114.55 | 4.6K |
| 09:55 | 114.60 | 117.00 | 114.50 | 116.30 | 16.9K |
| 10:00 | 115.39 | 119.00 | 115.39 | 118.50 | 57.6K |
| 10:05 | 118.01 | 118.80 | 117.00 | 117.99 | 19.1K |
| 10:10 | 117.99 | 117.99 | 117.10 | 117.25 | 15.1K |
| 10:15 | 117.25 | 118.50 | 117.00 | 118.10 | 25.6K |
| 10:20 | 118.10 | 118.80 | 117.21 | 117.21 | 8.1K |
| 10:25 | 117.50 | 118.69 | 117.50 | 117.50 | 2.9K |
| 10:30 | 117.25 | 117.25 | 117.01 | 117.02 | 8.4K |
| 10:35 | 117.22 | 118.00 | 117.22 | 118.00 | 1.0K |
| 10:40 | 118.00 | 118.00 | 117.50 | 118.00 | 5.3K |
| 10:45 | 117.26 | 118.25 | 117.26 | 118.00 | 1.0K |
| 10:50 | 118.00 | 118.30 | 118.00 | 118.30 | 0.2K |
| 10:55 | 118.20 | 118.25 | 117.00 | 117.00 | 29.8K |
| 11:00 | 117.00 | 117.25 | 116.50 | 117.00 | 3.5K |
| 11:05 | 117.24 | 117.69 | 117.00 | 117.69 | 2.5K |
| 11:10 | 117.50 | 117.70 | 116.56 | 116.56 | 7.9K |
| 11:15 | 116.57 | 116.57 | 116.22 | 116.50 | 5.7K |
| 11:20 | 116.50 | 117.00 | 116.20 | 116.50 | 7.5K |
| 11:25 | 117.00 | 117.94 | 117.00 | 117.94 | 3.3K |
| 11:30 | 117.85 | 117.85 | 116.20 | 116.20 | 5.5K |
| 11:35 | 116.20 | 116.30 | 116.01 | 116.30 | 4.9K |
| 11:40 | 116.40 | 116.50 | 116.00 | 116.45 | 2.5K |
| 11:45 | 116.45 | 116.45 | 116.00 | 116.01 | 3.2K |
| 11:50 | 115.70 | 116.00 | 115.02 | 116.00 | 1.3K |
| 11:55 | 116.00 | 116.29 | 115.12 | 116.00 | 1.6K |
| 14:30 | 119.90 | 121.07 | 119.33 | 121.07 | 94.8K |
| 14:35 | 121.07 | 121.07 | 120.00 | 121.07 | 198.8K |
| 14:40 | 121.07 | 121.07 | 118.91 | 119.50 | 132.3K |
| 14:45 | 119.50 | 119.50 | 117.00 | 118.10 | 33.9K |
| 14:50 | 119.45 | 119.45 | 118.03 | 118.95 | 15.7K |
| 14:55 | 118.20 | 118.20 | 117.55 | 118.00 | 9.2K |
| 15:00 | 118.50 | 118.95 | 117.00 | 117.00 | 25.6K |
| 15:05 | 117.78 | 117.83 | 117.25 | 117.75 | 17.0K |
| 15:10 | 117.61 | 117.85 | 117.50 | 117.83 | 8.1K |
| 15:15 | 118.18 | 118.75 | 118.18 | 118.50 | 7.5K |
| 15:20 | 118.49 | 118.49 | 118.20 | 118.23 | 2.2K |
| 15:25 | 118.23 | 118.23 | 117.55 | 117.89 | 5.7K |
| 15:30 | 117.89 | 118.49 | 117.61 | 117.65 | 6.7K |
| 15:35 | 117.98 | 117.98 | 117.50 | 117.50 | 7.7K |
| 15:40 | 117.50 | 117.55 | 117.26 | 117.26 | 1.6K |
| 15:45 | 117.31 | 117.40 | 117.31 | 117.40 | 0.8K |
| 15:50 | 117.50 | 117.97 | 117.50 | 117.79 | 0.9K |
| 15:55 | 117.79 | 117.82 | 117.00 | 117.82 | 21.8K |
| 16:00 | 117.34 | 117.86 | 117.00 | 117.50 | 20.3K |
| 16:05 | 117.80 | 117.80 | 117.20 | 117.50 | 2.6K |
| 16:10 | 117.50 | 117.50 | 117.00 | 117.10 | 18.2K |
| 16:15 | 117.48 | 117.60 | 117.10 | 117.49 | 1.6K |
| 16:20 | 117.50 | 117.95 | 117.10 | 117.50 | 7.9K |
| 16:25 | 117.50 | 117.90 | 117.10 | 117.25 | 1,244.4K |