Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
98.11
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 104.85 104.85 104.85 104.85 0.2K
09:35 104.00 104.80 104.00 104.00 3.5K
09:40 103.80 104.00 102.00 102.12 10.4K
09:45 102.15 102.15 102.15 102.15 0.4K
09:55 102.20 102.20 102.20 102.20 0.3K
10:05 102.20 102.20 102.10 102.10 2.0K
10:10 102.11 102.11 102.11 102.11 0.0K
10:15 102.50 102.50 102.10 102.10 2.2K
10:20 102.01 102.01 102.01 102.01 1.0K
10:30 102.00 103.40 102.00 102.05 7.0K
10:40 102.12 102.12 102.12 102.12 0.4K
10:45 102.05 102.05 102.05 102.05 5.0K
11:00 102.08 102.08 102.08 102.08 1.0K
11:05 102.08 103.23 102.08 103.00 2.6K
11:15 103.24 103.30 103.24 103.30 0.2K
11:30 102.50 103.18 102.25 103.18 0.5K
11:40 102.27 102.27 102.27 102.27 0.0K
11:45 102.26 102.26 102.26 102.26 0.0K
11:50 102.25 102.25 102.20 102.20 1.0K
12:00 102.50 102.50 102.50 102.50 1.0K
12:05 102.89 102.90 102.50 102.50 2.0K
12:15 102.86 102.87 102.50 102.50 2.6K
12:20 102.50 103.00 102.01 102.01 4.3K
12:25 102.00 102.00 102.00 102.00 2.5K
12:30 102.01 102.01 102.01 102.01 0.1K
12:35 102.01 102.90 102.01 102.90 1.3K
12:40 102.98 102.98 102.98 102.98 0.5K
12:50 102.60 102.60 102.60 102.60 0.5K
12:55 102.50 102.75 102.50 102.75 1.4K
13:00 102.98 102.98 102.98 102.98 0.9K
13:20 102.98 102.98 102.50 102.50 3.2K
13:25 102.98 102.98 102.98 102.98 0.0K
13:30 103.00 103.00 103.00 103.00 0.5K
13:45 102.60 102.60 102.60 102.60 0.3K
14:20 103.04 103.04 103.04 103.04 0.0K
14:35 102.51 102.51 102.51 102.51 3.0K
14:45 102.55 103.04 102.55 103.04 0.9K
14:50 103.07 103.17 103.04 103.17 1.0K
14:55 103.04 103.04 103.04 103.04 0.2K
15:05 102.56 102.56 102.55 102.55 3.3K
15:15 102.50 102.50 102.40 102.40 3.8K
15:20 102.50 102.50 102.20 102.50 5.7K
15:25 103.00 103.00 102.00 102.00 6.5K
16:25 102.33 102.33 102.33 102.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar