Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
98.11
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.00 102.44 101.00 102.00 23.4K
09:35 102.00 102.40 101.00 101.99 18.1K
09:40 101.99 101.99 101.25 101.50 1.6K
09:45 101.50 101.89 100.61 101.80 13.6K
09:50 101.05 101.75 101.05 101.05 1.7K
09:55 101.55 101.55 101.00 101.50 8.4K
10:00 101.00 101.55 100.60 101.00 11.2K
10:05 101.00 101.00 100.60 100.61 11.4K
10:10 101.00 101.55 100.50 101.50 12.5K
10:15 101.30 101.50 101.00 101.30 2.9K
10:20 101.00 101.00 101.00 101.00 0.6K
10:25 101.00 101.01 101.00 101.00 8.5K
10:30 101.00 101.00 100.85 100.85 1.9K
10:35 100.60 101.24 100.60 101.24 2.1K
10:40 100.60 101.24 100.60 101.20 0.6K
10:45 101.20 101.20 101.20 101.20 2.0K
10:50 101.20 101.45 101.20 101.20 1.3K
10:55 101.50 101.55 101.50 101.55 5.3K
11:00 101.55 101.65 101.55 101.65 0.4K
11:05 101.65 101.65 101.20 101.50 6.9K
11:10 101.50 101.50 101.50 101.50 0.6K
11:15 101.50 102.00 101.50 102.00 13.0K
11:20 102.20 102.20 102.00 102.00 2.9K
11:30 101.90 102.00 101.60 101.60 7.1K
11:35 101.60 102.20 101.60 102.20 3.3K
11:40 102.00 102.20 101.51 102.20 4.3K
11:45 102.43 103.00 102.00 103.00 12.3K
11:50 102.86 104.88 102.86 104.49 17.8K
11:55 104.48 104.99 104.00 104.99 16.6K
12:00 104.85 104.85 104.15 104.79 0.4K
12:05 104.79 105.00 104.20 104.70 17.2K
12:10 104.75 105.23 104.75 105.00 24.6K
12:15 105.00 105.00 104.76 104.98 4.7K
12:20 104.98 105.00 104.78 104.80 5.8K
12:25 104.85 104.89 104.80 104.89 2.0K
12:30 104.98 104.98 104.85 104.85 4.7K
12:35 104.98 105.80 104.98 105.50 18.4K
12:40 105.50 105.50 104.70 104.70 4.2K
12:45 104.70 105.00 104.15 105.00 2.5K
12:55 104.95 104.95 104.20 104.95 0.0K
13:00 104.20 104.95 104.01 104.01 1.1K
13:05 104.00 104.00 104.00 104.00 6.2K
13:10 103.99 104.47 103.99 104.47 0.5K
13:15 104.47 104.47 103.50 103.50 4.4K
13:20 103.50 103.50 103.05 103.10 2.5K
13:25 103.20 103.50 103.20 103.50 0.5K
13:30 103.25 103.45 103.25 103.45 1.0K
13:35 103.25 103.49 103.25 103.49 2.5K
13:40 103.25 103.25 102.51 102.51 2.9K
13:45 102.55 102.75 102.55 102.58 0.2K
13:50 102.50 102.50 102.00 102.00 3.7K
13:55 102.10 102.40 101.89 101.89 3.2K
14:00 101.89 102.00 101.61 102.00 4.1K
14:05 102.40 102.49 102.30 102.49 0.9K
14:10 102.31 102.31 102.00 102.00 4.7K
14:15 101.90 101.90 100.50 100.50 7.7K
14:20 100.55 103.00 100.50 102.60 14.8K
14:30 102.50 102.70 102.50 102.70 1.5K
14:35 102.75 103.75 102.60 103.48 6.0K
14:40 103.30 103.30 103.00 103.00 1.1K
14:45 102.55 102.85 102.55 102.85 4.0K
14:50 102.90 102.90 102.55 102.90 2.6K
14:55 102.10 102.10 102.10 102.10 2.0K
15:00 102.20 102.85 102.10 102.85 2.3K
15:05 102.40 102.40 102.30 102.30 0.9K
15:10 102.40 102.40 102.00 102.00 3.6K
15:15 102.40 102.40 102.00 102.40 1.1K
15:20 102.00 102.90 101.52 102.90 3.0K
15:25 102.79 102.79 101.54 102.70 4.4K
16:25 102.05 102.05 102.05 102.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar