98.11
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 94.50 | 94.50 | 94.00 | 94.00 | 0.3K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:05 | 90.16 | 90.16 | 90.16 | 90.16 | 2.0K |
| 10:15 | 91.50 | 91.50 | 91.50 | 91.50 | 1.0K |
| 10:30 | 92.20 | 92.20 | 92.20 | 92.20 | 0.2K |
| 10:35 | 92.20 | 92.99 | 92.20 | 92.99 | 3.5K |
| 10:45 | 92.90 | 92.90 | 92.30 | 92.30 | 0.5K |
| 10:55 | 92.30 | 92.30 | 92.11 | 92.11 | 1.0K |
| 11:00 | 92.30 | 92.30 | 91.55 | 92.00 | 7.1K |
| 11:05 | 92.24 | 92.30 | 92.24 | 92.30 | 0.4K |
| 11:10 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
| 11:15 | 92.24 | 92.24 | 92.00 | 92.00 | 0.4K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 12:00 | 91.05 | 91.05 | 91.05 | 91.05 | 2.0K |
| 12:05 | 91.13 | 91.13 | 91.13 | 91.13 | 1.0K |
| 12:15 | 91.36 | 91.36 | 91.36 | 91.36 | 0.5K |
| 12:30 | 91.99 | 92.00 | 91.99 | 92.00 | 0.6K |
| 12:35 | 91.52 | 92.00 | 91.52 | 92.00 | 1.6K |
| 12:40 | 92.25 | 92.90 | 92.09 | 92.75 | 4.2K |
| 12:45 | 92.90 | 93.79 | 92.90 | 93.50 | 3.6K |
| 12:50 | 93.11 | 93.11 | 93.10 | 93.10 | 0.2K |
| 12:55 | 93.45 | 93.50 | 93.10 | 93.50 | 0.6K |
| 13:00 | 93.50 | 93.69 | 93.50 | 93.65 | 0.6K |
| 13:05 | 93.64 | 93.64 | 93.51 | 93.51 | 0.2K |
| 13:10 | 93.06 | 93.64 | 93.05 | 93.60 | 0.7K |
| 13:15 | 93.60 | 93.60 | 93.55 | 93.55 | 0.6K |
| 13:20 | 93.55 | 93.64 | 93.55 | 93.60 | 0.7K |
| 13:25 | 93.79 | 93.79 | 93.25 | 93.25 | 0.4K |
| 13:30 | 93.25 | 93.70 | 93.25 | 93.70 | 1.9K |
| 13:35 | 93.69 | 93.69 | 93.26 | 93.26 | 0.1K |
| 13:40 | 93.05 | 93.05 | 93.05 | 93.05 | 0.5K |
| 13:45 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0K |
| 13:55 | 93.00 | 93.00 | 92.93 | 93.00 | 1.3K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.9K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:20 | 93.40 | 93.45 | 93.40 | 93.40 | 0.6K |
| 14:25 | 93.40 | 93.40 | 93.40 | 93.40 | 1.6K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 14:40 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0K |
| 14:45 | 92.30 | 92.30 | 92.00 | 92.10 | 3.3K |
| 14:55 | 92.20 | 92.20 | 92.20 | 92.20 | 0.5K |
| 15:00 | 92.50 | 92.50 | 92.50 | 92.50 | 0.2K |
| 15:05 | 92.50 | 92.50 | 92.50 | 92.50 | 0.5K |
| 15:10 | 92.50 | 92.50 | 91.95 | 91.95 | 7.0K |
| 15:15 | 92.00 | 92.00 | 91.60 | 92.00 | 3.2K |
| 15:20 | 92.00 | 92.50 | 92.00 | 92.00 | 15.8K |
| 15:25 | 91.80 | 92.50 | 91.65 | 92.49 | 5.2K |
| 15:30 | 92.49 | 92.49 | 92.49 | 92.49 | 1.1K |
| 16:25 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0K |