Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
98.11
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 99.00 100.90 99.00 100.00 43.1K
09:20 99.75 100.00 99.00 100.00 6.2K
09:25 100.00 100.54 99.74 99.74 8.0K
09:30 100.00 100.00 99.00 99.00 3.8K
09:35 99.01 99.75 99.01 99.75 0.5K
09:40 100.00 100.00 99.15 99.15 6.0K
09:45 99.50 99.50 99.00 99.00 4.5K
09:50 99.00 99.00 98.00 98.00 4.1K
10:00 98.00 99.00 98.00 98.00 0.7K
10:10 98.00 98.00 98.00 98.00 0.1K
10:15 98.01 98.01 98.01 98.01 0.1K
10:20 98.00 98.01 97.31 98.01 0.9K
10:25 98.90 98.95 98.51 98.95 1.2K
10:35 98.88 99.00 98.88 99.00 5.3K
10:40 98.99 98.99 97.50 98.00 3.5K
10:45 98.99 98.99 98.99 98.99 0.3K
10:50 99.48 99.48 98.60 98.60 1.5K
10:55 98.50 98.50 98.50 98.50 0.1K
11:00 98.15 98.15 98.10 98.10 1.0K
11:10 98.12 98.12 98.11 98.11 1.0K
11:15 98.10 98.10 98.10 98.10 0.0K
11:35 98.50 98.65 98.50 98.65 3.3K
11:45 98.65 98.65 98.05 98.05 1.3K
11:50 98.05 98.05 98.03 98.03 2.0K
14:35 98.03 98.03 98.03 98.03 0.0K
14:40 98.03 98.03 97.50 97.50 1.1K
14:45 97.50 97.50 97.45 97.45 1.6K
14:50 97.50 97.50 97.50 97.50 3.2K
14:55 97.50 97.50 97.50 97.50 0.0K
15:00 97.45 97.45 97.45 97.45 0.3K
15:05 97.49 97.50 97.35 97.35 0.5K
15:10 97.31 97.31 97.00 97.00 2.7K
15:20 97.00 97.50 96.80 97.50 3.2K
15:25 98.00 98.00 98.00 98.00 0.3K
15:30 97.99 97.99 97.99 97.99 0.5K
15:40 97.11 97.11 97.11 97.11 0.1K
15:45 97.11 97.11 97.00 97.00 1.1K
16:00 97.89 97.89 97.00 97.00 1.3K
16:05 97.00 97.00 97.00 97.00 1.4K
16:10 96.98 96.98 96.81 96.81 0.6K
16:15 96.80 97.00 96.80 97.00 13.2K
16:20 97.00 97.00 97.00 97.00 0.1K
16:25 96.06 97.49 96.00 96.64 11.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar