97.11
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:45 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0K |
| 09:55 | 93.50 | 93.50 | 93.50 | 93.50 | 1.0K |
| 10:05 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0K |
| 10:10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.5K |
| 10:50 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 11:20 | 93.10 | 93.10 | 93.10 | 93.10 | 0.5K |
| 11:25 | 93.50 | 93.50 | 93.50 | 93.50 | 0.2K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:35 | 93.00 | 93.00 | 92.30 | 92.30 | 1.7K |
| 11:40 | 92.25 | 92.48 | 92.16 | 92.16 | 2.3K |
| 11:45 | 92.48 | 92.48 | 92.48 | 92.48 | 0.9K |
| 11:50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.0K |
| 12:05 | 92.53 | 92.55 | 92.53 | 92.55 | 1.0K |
| 12:25 | 92.60 | 92.60 | 92.60 | 92.60 | 0.5K |
| 12:45 | 92.60 | 92.60 | 92.60 | 92.60 | 0.5K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 13:05 | 92.75 | 92.75 | 92.00 | 92.00 | 3.1K |
| 13:10 | 92.00 | 92.15 | 92.00 | 92.15 | 0.1K |
| 13:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 13:25 | 92.00 | 92.48 | 92.00 | 92.48 | 0.8K |
| 13:30 | 92.49 | 92.50 | 92.01 | 92.01 | 0.4K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:40 | 91.75 | 91.75 | 91.75 | 91.75 | 1.0K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 14:40 | 92.10 | 92.44 | 92.10 | 92.44 | 0.6K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:50 | 92.49 | 92.50 | 92.49 | 92.50 | 1.2K |
| 14:55 | 92.99 | 93.00 | 92.99 | 93.00 | 0.5K |
| 15:00 | 92.51 | 92.51 | 92.51 | 92.51 | 0.6K |
| 15:10 | 92.70 | 92.70 | 92.70 | 92.70 | 1.0K |
| 15:15 | 92.55 | 92.99 | 92.51 | 92.99 | 5.7K |
| 15:20 | 93.00 | 93.00 | 92.99 | 92.99 | 0.6K |
| 15:25 | 92.50 | 92.50 | 91.00 | 91.86 | 10.5K |
| 16:25 | 92.07 | 92.07 | 92.07 | 92.07 | 0.0K |