Pak Leather Crafts Ltd (PKLT)

PKLT
🏛️ Pakistan →
38.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.00 45.00 41.41 41.41 12.8K
09:35 41.22 41.30 41.22 41.30 12.0K
09:40 42.00 42.00 42.00 42.00 2.3K
09:45 41.30 41.87 41.30 41.87 5.5K
09:50 41.26 41.87 41.26 41.87 7.0K
10:10 41.15 41.15 41.15 41.15 0.0K
10:35 41.15 41.15 38.80 39.10 2.0K
10:40 39.10 41.00 39.10 41.00 12.6K
10:45 39.20 39.20 39.11 39.11 0.2K
10:55 40.90 40.90 40.90 40.90 0.0K
11:05 39.10 39.10 39.10 39.10 0.1K
11:10 39.10 39.10 39.10 39.10 0.5K
11:15 39.00 39.00 38.10 38.10 1.6K
11:20 38.00 38.00 38.00 38.00 0.6K
11:25 38.00 38.00 38.00 38.00 0.1K
11:45 38.00 38.00 38.00 38.00 0.1K
12:10 38.01 38.01 38.01 38.01 0.1K
12:30 39.90 39.90 39.90 39.90 0.0K
12:45 39.90 39.90 39.90 39.90 0.1K
12:55 39.95 39.95 39.95 39.95 0.0K
14:00 38.16 38.16 38.15 38.15 0.4K
14:15 38.15 38.15 38.15 38.15 0.6K
14:20 39.95 39.95 39.95 39.95 0.0K
14:30 38.01 38.01 38.01 38.01 1.0K
14:45 39.90 39.90 39.90 39.90 0.0K
14:55 38.01 38.01 38.01 38.01 0.5K
15:00 38.01 38.01 38.01 38.01 0.5K
15:15 39.79 39.79 39.79 39.79 0.0K
15:20 38.01 39.50 38.01 39.50 2.0K
15:25 38.01 38.01 37.05 37.05 8.0K
16:25 37.53 37.53 37.53 37.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 39.93 39.93 36.63 38.50 0.0M
2025-09-25 39.90 39.93 36.00 39.93 0.0M
2025-09-24 37.50 40.00 35.11 38.00 0.0M
2025-09-23 45.00 45.00 37.05 37.53 0.1M
2025-09-22 41.15 41.15 41.15 41.15 0.1M
2025-09-19 34.37 37.41 34.25 37.41 0.1M
2025-09-17 34.50 34.50 34.01 34.01 0.0M
2025-09-16 34.30 34.57 34.00 34.01 0.0M
2025-09-15 33.25 34.70 33.25 34.65 0.0M
2025-09-12 36.50 37.00 33.25 33.25 0.0M
2025-09-11 35.00 37.00 33.16 34.61 0.0M
2025-09-09 34.85 34.85 33.11 34.61 0.0M
2025-09-08 32.95 34.85 32.20 34.85 0.0M
2025-09-05 33.00 34.85 32.10 32.83 0.0M
2025-09-04 34.00 34.00 33.10 33.41 0.0M
2025-09-03 36.10 36.50 33.00 33.50 0.0M
2025-09-02 33.50 35.52 32.50 35.52 0.1M
2025-09-01 31.52 33.46 31.52 32.29 0.0M
2025-08-29 32.14 34.48 31.51 32.29 0.0M
2025-08-27 33.00 33.99 33.00 34.00 0.0M
2025-08-26 33.00 34.00 33.00 34.00 0.0M
2025-08-25 33.00 33.00 33.00 33.00 0.0M
2025-08-22 33.01 33.79 32.07 32.40 0.0M
2025-08-21 35.00 35.00 32.81 33.07 0.0M
2025-08-20 32.52 35.75 32.52 35.75 0.0M
2025-08-19 34.39 34.49 33.00 33.83 0.0M
2025-08-18 32.78 33.50 32.36 32.52 0.0M
2025-08-13 32.52 35.00 31.50 32.78 0.0M
2025-08-12 34.98 34.98 34.98 32.44 0.0M
2025-08-11 32.31 35.90 32.31 32.44 0.0M
2025-08-06 35.80 35.80 33.30 34.25 0.0M
2025-08-05 34.25 35.80 33.30 34.25 0.0M
2025-08-04 33.30 35.60 33.30 34.25 0.0M
2025-08-01 34.25 36.00 34.25 34.25 0.0M
2025-07-31 36.73 36.73 33.60 34.25 0.0M
2025-07-30 35.80 36.00 35.50 33.39 0.0M
2025-07-29 35.00 35.00 33.30 33.39 0.0M
2025-07-28 33.39 35.55 33.39 35.00 0.0M
2025-07-25 34.49 34.49 30.61 33.16 0.0M
2025-07-24 33.33 33.33 32.62 33.16 0.0M
2025-07-23 32.01 34.00 32.00 34.00 0.0M
2025-07-22 32.10 34.00 32.10 33.31 0.0M
2025-07-21 31.90 31.90 31.51 31.90 0.0M
2025-07-18 31.90 32.20 31.90 32.04 0.0M
2025-07-17 32.88 32.90 31.60 32.04 0.0M
2025-07-16 32.99 33.75 30.90 32.30 0.0M
2025-07-15 32.06 33.49 32.00 32.24 0.0M
2025-07-14 35.94 35.94 33.30 33.63 0.0M
2025-07-11 36.36 36.70 34.03 35.94 0.0M
2025-07-10 34.01 35.95 32.00 35.85 0.0M
2025-07-09 33.00 37.57 30.76 34.79 0.0M
2025-07-08 35.99 35.99 33.30 34.15 0.0M
2025-07-07 34.90 36.95 33.17 35.55 0.0M
2025-07-04 39.93 39.93 34.25 35.29 0.1M
2025-07-03 33.00 36.30 33.00 36.30 0.1M
2025-07-02 29.50 33.00 29.50 33.00 0.1M
2025-07-01 31.00 31.00 30.00 30.00 0.0M
2025-06-30 30.00 30.50 30.00 30.50 0.0M
2025-06-27 30.00 30.00 30.00 30.00 0.0M
2025-06-26 31.00 31.00 30.00 30.00 0.0M
2025-06-25 30.74 31.00 29.95 30.00 0.0M
2025-06-24 30.00 31.95 28.63 30.74 0.0M
2025-06-23 30.81 31.00 30.00 30.13 0.0M
2025-06-20 32.00 32.25 31.00 31.95 0.0M
2025-06-19 28.57 32.80 28.56 31.77 0.1M
2025-06-18 30.00 30.99 29.00 29.82 0.0M
2025-06-17 30.06 30.90 28.30 29.41 0.0M
2025-06-16 30.65 31.95 29.99 30.06 0.0M
2025-06-13 32.75 32.75 30.02 31.69 0.0M
2025-06-12 33.95 33.95 29.72 31.35 0.0M
2025-06-11 36.65 38.20 32.93 32.93 0.1M
2025-06-10 40.16 40.16 36.14 36.59 0.1M
2025-06-05 40.16 40.16 37.00 40.16 0.1M
2025-06-04 33.50 36.51 29.87 36.51 0.2M
2025-06-03 40.40 40.57 33.19 33.19 0.0M
2025-06-02 38.42 38.42 32.90 36.88 0.0M
2025-05-30 34.98 35.06 33.00 34.93 0.0M
2025-05-29 31.55 32.00 27.56 31.87 0.0M
2025-05-27 29.24 29.29 26.50 29.09 0.0M
2025-05-26 26.36 31.44 26.36 26.63 0.0M
2025-05-23 26.36 31.99 26.36 29.28 0.0M
2025-05-22 29.40 29.48 25.27 29.28 0.0M
2025-05-21 29.40 29.40 28.89 26.80 0.0M
2025-05-20 26.80 29.93 26.60 26.80 0.0M
2025-05-19 28.96 28.96 28.96 29.56 0.0M
2025-05-16 29.56 29.56 29.56 29.56 0.0M
2025-05-15 26.71 29.56 26.71 29.56 0.0M
2025-05-12 30.00 30.00 28.25 29.56 0.0M
2025-05-08 30.00 30.00 30.00 30.00 0.0M
2025-04-28 28.66 28.66 27.10 27.80 0.0M
2025-04-23 29.80 30.00 29.80 29.94 0.0M
2025-04-22 31.75 31.75 27.32 29.94 0.0M
2025-04-21 31.81 31.83 31.81 29.94 0.0M
2025-04-17 29.50 32.25 27.28 29.94 0.0M
2025-04-16 29.94 29.98 29.94 29.94 0.0M
2025-04-14 27.24 32.99 27.24 27.25 0.0M
2025-04-11 30.20 30.22 28.00 30.13 0.0M
2025-04-09 29.99 29.99 29.99 27.47 0.0M
2025-04-07 30.21 30.21 30.00 27.47 0.0M
2025-04-04 29.00 30.20 29.00 27.47 0.0M
2025-04-03 27.47 27.47 27.47 27.47 0.0M
2025-03-27 27.36 28.80 26.30 27.47 0.0M
2025-03-26 30.00 30.00 30.00 28.26 0.0M
2025-03-24 31.40 31.40 28.25 28.26 0.0M
2025-03-20 29.10 29.10 29.10 29.96 0.0M
2025-03-17 29.99 29.99 29.99 29.96 0.0M
2025-03-14 31.26 31.26 27.16 29.96 0.0M
2025-03-13 30.90 30.90 26.35 29.96 0.0M
2025-03-10 31.30 31.30 26.11 28.87 0.0M
2025-03-06 31.00 31.74 27.26 28.87 0.0M
2025-03-03 33.00 33.00 28.86 28.87 0.0M
2025-02-28 31.00 32.40 28.41 32.01 0.0M
2025-02-27 31.48 31.48 31.48 31.18 0.0M
2025-02-26 28.34 32.00 28.21 31.18 0.0M
2025-02-25 29.00 29.00 29.00 30.00 0.0M
2025-02-24 28.44 30.00 28.44 30.00 0.0M
2025-02-21 30.90 31.80 30.00 30.67 0.0M
2025-02-20 28.00 31.00 28.00 30.90 0.0M
2025-02-19 31.99 32.00 28.22 30.00 0.0M
2025-02-18 31.99 31.99 28.12 30.00 0.0M
2025-02-17 30.00 30.75 30.00 30.00 0.0M
2025-02-14 28.25 28.32 27.26 27.95 0.0M
2025-02-13 30.01 32.44 30.00 30.23 0.0M
2025-02-12 31.50 31.88 31.00 31.00 0.0M
2025-02-11 30.42 31.50 29.76 30.50 0.0M
2025-02-10 35.94 36.00 33.00 33.06 0.0M
2025-02-07 32.90 36.30 32.90 35.90 0.0M
2025-02-06 43.43 43.43 35.75 36.30 0.0M
2025-02-04 39.48 39.48 39.48 39.48 0.0M
2025-02-03 35.89 35.89 35.88 35.89 0.0M
2025-01-31 32.10 32.63 32.10 32.63 0.0M
2025-01-21 30.00 30.00 29.10 29.66 0.0M
2025-01-17 28.31 30.00 28.31 30.03 0.0M
2025-01-13 30.00 31.04 30.00 30.03 0.0M
2025-01-10 28.46 28.46 28.30 28.42 0.0M
2025-01-09 28.26 32.85 28.25 31.06 0.0M
2025-01-08 29.00 33.00 29.00 33.00 0.0M
2025-01-07 33.29 33.29 33.29 33.29 0.0M
2025-01-06 31.00 31.00 29.15 30.69 0.0M
2025-01-03 32.10 32.10 32.10 31.39 0.0M
2025-01-02 31.01 33.30 31.00 31.10 0.0M
2025-01-01 34.50 34.50 29.26 30.50 0.0M