Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:33 | 11.14 | 11.14 | 11.14 | 11.14 | 6.5K |
09:36 | 11.26 | 11.26 | 11.26 | 11.26 | 4.2K |
09:37 | 11.24 | 11.24 | 11.24 | 11.24 | 1.5K |
09:38 | 11.23 | 11.25 | 11.23 | 11.25 | 0.5K |
09:39 | 11.26 | 11.32 | 11.26 | 11.32 | 2.4K |
09:40 | 11.30 | 11.30 | 11.29 | 11.29 | 3.4K |
09:43 | 11.27 | 11.29 | 11.27 | 11.29 | 3.8K |
09:44 | 11.27 | 11.27 | 11.27 | 11.27 | 1.8K |
09:46 | 11.25 | 11.25 | 11.25 | 11.25 | 1.1K |
09:47 | 11.26 | 11.28 | 11.26 | 11.28 | 6.8K |
09:48 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
09:52 | 11.28 | 11.28 | 11.28 | 11.28 | 0.7K |
09:54 | 11.28 | 11.28 | 11.28 | 11.28 | 1.0K |
09:55 | 11.25 | 11.25 | 11.25 | 11.25 | 0.9K |
09:59 | 11.25 | 11.25 | 11.25 | 11.25 | 0.6K |
10:00 | 11.21 | 11.21 | 11.21 | 11.21 | 0.3K |
10:05 | 11.21 | 11.21 | 11.21 | 11.21 | 0.2K |
10:06 | 11.19 | 11.19 | 11.19 | 11.19 | 0.4K |
10:07 | 11.21 | 11.23 | 11.21 | 11.23 | 0.3K |
10:08 | 11.23 | 11.23 | 11.23 | 11.23 | 0.3K |
10:09 | 11.22 | 11.22 | 11.22 | 11.22 | 0.1K |
10:11 | 11.20 | 11.20 | 11.18 | 11.18 | 0.7K |
10:14 | 11.21 | 11.21 | 11.20 | 11.20 | 1.9K |
10:23 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
10:27 | 11.08 | 11.08 | 11.07 | 11.07 | 3.6K |
10:31 | 11.11 | 11.11 | 11.11 | 11.11 | 0.7K |
10:39 | 11.16 | 11.16 | 11.16 | 11.16 | 1.4K |
10:44 | 11.15 | 11.15 | 11.15 | 11.15 | 0.3K |
10:45 | 11.18 | 11.18 | 11.18 | 11.18 | 0.5K |
10:48 | 11.18 | 11.18 | 11.18 | 11.18 | 0.3K |
10:53 | 11.16 | 11.16 | 11.16 | 11.16 | 0.9K |
10:54 | 11.15 | 11.15 | 11.15 | 11.15 | 0.4K |
11:00 | 11.18 | 11.19 | 11.18 | 11.19 | 13.8K |
11:05 | 11.15 | 11.15 | 11.15 | 11.15 | 0.3K |
11:13 | 11.18 | 11.18 | 11.17 | 11.17 | 6.0K |
11:15 | 11.16 | 11.16 | 11.16 | 11.16 | 1.2K |
11:21 | 11.15 | 11.15 | 11.15 | 11.15 | 0.5K |
11:27 | 11.18 | 11.18 | 11.18 | 11.18 | 1.2K |
11:34 | 11.21 | 11.21 | 11.21 | 11.21 | 0.9K |
11:41 | 11.23 | 11.23 | 11.23 | 11.23 | 0.2K |
11:43 | 11.23 | 11.23 | 11.22 | 11.22 | 3.1K |
11:46 | 11.22 | 11.22 | 11.22 | 11.22 | 0.4K |
11:50 | 11.22 | 11.22 | 11.22 | 11.22 | 2.8K |
12:11 | 11.19 | 11.19 | 11.19 | 11.19 | 0.1K |
12:12 | 11.19 | 11.19 | 11.19 | 11.19 | 1.1K |
12:19 | 11.18 | 11.18 | 11.18 | 11.18 | 0.4K |
12:25 | 11.16 | 11.16 | 11.16 | 11.16 | 0.1K |
12:33 | 11.22 | 11.22 | 11.22 | 11.22 | 1.0K |
12:34 | 11.24 | 11.24 | 11.24 | 11.24 | 0.6K |
12:42 | 11.26 | 11.26 | 11.26 | 11.26 | 5.2K |
13:17 | 11.26 | 11.26 | 11.26 | 11.26 | 0.1K |
13:21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.8K |
13:22 | 11.24 | 11.24 | 11.24 | 11.24 | 0.1K |
13:32 | 11.23 | 11.23 | 11.23 | 11.23 | 2.0K |
13:38 | 11.29 | 11.29 | 11.29 | 11.29 | 0.4K |
13:39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.5K |
13:41 | 11.35 | 11.35 | 11.35 | 11.35 | 2.2K |
13:46 | 11.36 | 11.36 | 11.36 | 11.36 | 2.7K |
13:50 | 11.35 | 11.35 | 11.35 | 11.35 | 0.2K |
13:51 | 11.35 | 11.35 | 11.35 | 11.35 | 0.4K |
13:58 | 11.34 | 11.34 | 11.34 | 11.34 | 0.2K |
14:00 | 11.31 | 11.31 | 11.31 | 11.31 | 0.5K |
14:01 | 11.31 | 11.31 | 11.31 | 11.31 | 1.4K |
14:05 | 11.34 | 11.34 | 11.34 | 11.34 | 1.3K |
14:11 | 11.30 | 11.30 | 11.30 | 11.30 | 1.0K |
14:19 | 11.27 | 11.27 | 11.27 | 11.27 | 0.6K |
14:26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.3K |
14:41 | 11.25 | 11.25 | 11.25 | 11.25 | 1.3K |
14:49 | 11.25 | 11.25 | 11.25 | 11.25 | 0.6K |
14:51 | 11.23 | 11.23 | 11.23 | 11.23 | 0.9K |
15:09 | 11.26 | 11.26 | 11.26 | 11.26 | 0.3K |
15:10 | 11.26 | 11.26 | 11.26 | 11.26 | 0.3K |
15:14 | 11.26 | 11.26 | 11.26 | 11.26 | 0.2K |
15:15 | 11.27 | 11.27 | 11.27 | 11.27 | 0.1K |
15:26 | 11.25 | 11.25 | 11.25 | 11.25 | 0.1K |
15:31 | 11.23 | 11.23 | 11.23 | 11.23 | 3.8K |
15:34 | 11.24 | 11.24 | 11.24 | 11.24 | 2.0K |
15:39 | 11.25 | 11.25 | 11.25 | 11.25 | 0.2K |
15:43 | 11.24 | 11.24 | 11.24 | 11.24 | 0.5K |
15:45 | 11.25 | 11.25 | 11.25 | 11.25 | 1.8K |
15:48 | 11.25 | 11.25 | 11.25 | 11.25 | 5.3K |
15:53 | 11.25 | 11.25 | 11.24 | 11.24 | 2.6K |
15:54 | 11.25 | 11.25 | 11.25 | 11.25 | 1.9K |
15:57 | 11.25 | 11.25 | 11.25 | 11.25 | 2.7K |
15:58 | 11.23 | 11.23 | 11.22 | 11.22 | 16.6K |
15:59 | 11.22 | 11.23 | 11.21 | 11.21 | 7.3K |