Bitwise Ethereum ETF (ETHW)

ETHW
🏛️ Vereinigte Staaten →
28.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.11 30.12 30.08 30.08 62.9K
09:31 30.03 30.03 30.01 30.03 13.8K
09:32 30.04 30.07 30.03 30.07 11.0K
09:33 30.06 30.06 30.02 30.02 4.8K
09:34 30.02 30.02 30.02 30.02 0.5K
09:35 30.04 30.05 30.02 30.02 5.9K
09:36 30.03 30.03 30.00 30.01 9.2K
09:37 30.02 30.07 30.02 30.07 5.0K
09:38 30.08 30.08 29.99 29.99 21.1K
09:39 29.98 29.98 29.96 29.98 2.9K
09:40 29.99 30.01 29.99 30.01 10.7K
09:41 30.01 30.01 29.98 29.98 9.7K
09:42 29.98 30.01 29.98 30.01 3.2K
09:43 30.00 30.00 30.00 30.00 2.2K
09:44 30.00 30.00 29.99 29.99 4.1K
09:45 29.99 30.00 29.97 29.98 1.2K
09:46 29.97 29.97 29.93 29.95 11.3K
09:47 29.98 29.98 29.91 29.93 23.2K
09:48 29.95 29.99 29.94 29.99 4.2K
09:49 30.00 30.00 29.97 29.97 13.4K
09:50 29.96 29.97 29.96 29.97 1.9K
09:51 30.00 30.00 30.00 30.00 0.4K
09:52 30.00 30.02 30.00 30.01 3.8K
09:53 30.00 30.05 30.00 30.05 6.1K
09:54 30.07 30.11 30.07 30.11 1.7K
09:55 30.08 30.08 30.08 30.08 1.7K
09:56 30.09 30.09 30.09 30.09 0.9K
09:57 30.13 30.13 30.08 30.08 1.1K
09:59 30.12 30.19 30.12 30.19 4.2K
10:00 30.16 30.21 30.15 30.15 1.4K
10:01 30.18 30.18 30.18 30.18 8.8K
10:02 30.17 30.17 30.17 30.17 1.4K
10:03 30.18 30.19 30.12 30.12 3.9K
10:04 30.15 30.16 30.15 30.16 2.1K
10:05 30.15 30.15 30.15 30.15 0.6K
10:06 30.11 30.13 30.11 30.13 1.9K
10:07 30.18 30.18 30.14 30.14 2.4K
10:08 30.13 30.13 30.13 30.13 0.2K
10:09 30.16 30.19 30.16 30.19 1.7K
10:10 30.16 30.16 30.13 30.13 2.4K
10:11 30.13 30.13 30.13 30.13 0.6K
10:12 30.15 30.15 30.15 30.15 4.0K
10:14 30.11 30.11 30.11 30.11 1.2K
10:15 30.12 30.12 30.12 30.12 1.4K
10:16 30.18 30.18 30.18 30.18 1.0K
10:17 30.18 30.18 30.16 30.17 2.1K
10:18 30.19 30.19 30.18 30.18 1.3K
10:19 30.19 30.19 30.16 30.16 2.4K
10:20 30.15 30.17 30.15 30.17 1.5K
10:21 30.17 30.21 30.17 30.21 1.4K
10:22 30.22 30.22 30.21 30.21 3.8K
10:23 30.20 30.23 30.20 30.23 1.7K
10:24 30.25 30.26 30.24 30.24 2.2K
10:25 30.17 30.17 30.15 30.16 2.6K
10:26 30.16 30.16 30.15 30.15 0.7K
10:27 30.15 30.15 30.15 30.15 0.8K
10:28 30.16 30.21 30.16 30.21 11.2K
10:29 30.19 30.24 30.19 30.24 7.5K
10:31 30.24 30.24 30.22 30.22 3.6K
10:32 30.17 30.17 30.15 30.15 3.4K
10:33 30.16 30.16 30.16 30.16 3.3K
10:34 30.15 30.15 30.15 30.15 1.4K
10:36 30.13 30.13 30.12 30.13 4.3K
10:37 30.13 30.13 30.10 30.11 1.9K
10:38 30.09 30.09 30.09 30.09 3.8K
10:40 30.09 30.12 30.09 30.12 1.2K
10:41 30.12 30.12 30.12 30.12 0.7K
10:42 30.12 30.12 30.12 30.12 1.0K
10:45 30.13 30.14 30.11 30.11 5.8K
10:46 30.11 30.11 30.09 30.09 0.8K
10:47 30.08 30.08 30.05 30.05 7.5K
10:49 30.04 30.04 30.04 30.04 3.0K
10:51 30.01 30.05 30.01 30.05 4.0K
10:55 30.02 30.02 30.02 30.02 3.0K
10:56 30.04 30.04 30.04 30.04 3.7K
10:58 30.08 30.08 30.08 30.08 0.7K
10:59 30.09 30.09 30.07 30.07 2.7K
11:00 30.04 30.05 30.04 30.05 2.9K
11:01 30.08 30.08 30.08 30.08 1.3K
11:02 30.05 30.05 30.04 30.04 1.7K
11:05 30.02 30.02 29.92 29.92 14.3K
11:06 29.93 29.95 29.93 29.94 5.9K
11:07 29.96 29.97 29.96 29.97 1.9K
11:08 29.95 29.95 29.95 29.95 3.1K
11:09 29.98 30.01 29.98 30.01 3.3K
11:10 30.02 30.02 30.00 30.00 1.9K
11:12 29.97 29.97 29.97 29.96 2.8K
11:14 29.94 29.94 29.94 29.94 0.2K
11:15 29.93 29.95 29.93 29.95 2.0K
11:17 29.94 29.94 29.93 29.93 2.3K
11:18 29.93 29.93 29.90 29.91 4.1K
11:19 29.89 29.91 29.89 29.91 4.1K
11:20 29.93 29.93 29.90 29.91 8.8K
11:22 29.92 29.92 29.91 29.91 2.8K
11:24 29.89 29.91 29.89 29.91 2.2K
11:25 29.92 29.94 29.92 29.94 3.1K
11:26 29.94 29.94 29.94 29.94 0.5K
11:27 29.95 29.95 29.95 29.95 0.9K
11:29 29.92 29.95 29.92 29.95 4.6K
11:30 29.94 29.96 29.93 29.96 8.0K
11:31 29.97 29.97 29.97 29.97 17.3K
11:32 29.96 29.96 29.94 29.96 5.3K
11:33 29.96 29.96 29.95 29.95 5.9K
11:34 29.96 29.96 29.93 29.93 0.8K
11:35 29.93 29.93 29.93 29.93 2.2K
11:36 29.91 29.91 29.91 29.91 4.5K
11:37 29.89 29.90 29.89 29.90 1.4K
11:38 29.93 29.94 29.93 29.94 0.7K
11:39 29.94 29.95 29.94 29.94 0.5K
11:40 29.95 29.95 29.93 29.93 1.6K
11:41 29.93 29.93 29.93 29.93 2.9K
11:42 29.92 29.92 29.92 29.92 1.6K
11:44 29.90 29.90 29.90 29.90 3.1K
11:46 29.92 29.92 29.89 29.89 8.5K
11:47 29.84 29.85 29.84 29.85 14.2K
11:48 29.90 29.90 29.89 29.90 1.5K
11:49 29.91 29.91 29.91 29.91 0.5K
11:50 29.93 29.93 29.92 29.92 0.8K
11:51 29.89 29.89 29.87 29.87 0.5K
11:52 29.88 29.88 29.88 29.88 4.3K
11:53 29.85 29.85 29.85 29.85 0.2K
11:54 29.88 29.89 29.88 29.89 0.9K
11:55 29.88 29.88 29.88 29.88 2.3K
11:56 29.88 29.88 29.88 29.88 0.8K
11:57 29.91 29.91 29.89 29.89 0.9K
11:58 29.91 29.91 29.89 29.89 3.6K
11:59 29.88 29.88 29.88 29.88 0.8K
12:00 29.87 29.87 29.87 29.87 1.9K
12:02 29.86 29.87 29.86 29.87 0.9K
12:03 29.92 29.93 29.92 29.92 4.1K
12:04 29.92 29.93 29.92 29.93 2.2K
12:07 29.88 29.88 29.88 29.88 1.4K
12:08 29.89 29.89 29.89 29.89 0.5K
12:09 29.91 29.94 29.91 29.94 2.4K
12:10 29.94 29.94 29.93 29.93 1.3K
12:11 29.95 29.95 29.95 29.95 0.3K
12:12 29.93 29.95 29.93 29.95 0.9K
12:13 29.96 29.97 29.96 29.97 1.6K
12:14 29.98 29.98 29.97 29.98 4.5K
12:15 29.96 29.96 29.96 29.96 1.5K
12:16 29.95 29.95 29.95 29.94 1.8K
12:17 29.93 29.93 29.91 29.90 1.9K
12:18 29.96 29.97 29.96 29.97 3.5K
12:20 29.94 29.95 29.94 29.95 2.7K
12:21 29.98 29.98 29.98 29.98 0.7K
12:22 29.96 29.96 29.94 29.94 2.1K
12:23 29.92 29.92 29.90 29.90 4.0K
12:24 29.92 29.92 29.92 29.92 0.7K
12:26 29.99 29.99 29.98 29.98 1.8K
12:27 29.97 29.97 29.97 29.97 0.3K
12:28 29.99 29.99 29.99 29.99 0.3K
12:29 29.97 29.97 29.95 29.95 6.1K
12:30 29.94 29.94 29.94 29.94 0.5K
12:31 29.92 29.95 29.92 29.95 1.3K
12:32 29.96 29.96 29.96 29.96 1.1K
12:33 29.97 29.97 29.94 29.94 0.5K
12:34 29.92 29.92 29.92 29.92 1.8K
12:35 29.91 29.91 29.89 29.90 2.9K
12:37 29.92 29.92 29.90 29.90 2.1K
12:38 29.90 29.90 29.90 29.90 0.4K
12:39 29.89 29.93 29.89 29.93 3.1K
12:40 29.91 29.92 29.89 29.89 3.7K
12:41 29.90 29.91 29.90 29.91 4.3K
12:44 29.88 29.88 29.88 29.88 0.8K
12:46 29.87 29.89 29.87 29.89 1.9K
12:48 29.89 29.89 29.88 29.89 2.0K
12:49 29.91 29.91 29.89 29.89 2.7K
12:51 29.89 29.89 29.88 29.88 0.7K
12:52 29.87 29.87 29.87 29.87 1.9K
12:53 29.85 29.85 29.84 29.84 4.1K
12:54 29.87 29.88 29.87 29.88 4.8K
12:55 29.89 29.89 29.89 29.89 1.6K
12:57 29.89 29.89 29.89 29.89 0.1K
12:58 29.89 29.89 29.88 29.88 2.3K
12:59 29.87 29.87 29.87 29.87 0.5K
13:00 29.87 29.87 29.86 29.86 1.9K
13:01 29.88 29.88 29.87 29.87 2.2K
13:02 29.81 29.81 29.79 29.81 10.9K
13:03 29.84 29.84 29.79 29.80 47.3K
13:04 29.81 29.81 29.80 29.80 2.9K
13:05 29.83 29.83 29.83 29.83 1.6K
13:06 29.76 29.76 29.75 29.75 3.0K
13:07 29.79 29.79 29.79 29.79 1.7K
13:08 29.76 29.76 29.76 29.76 3.5K
13:09 29.75 29.76 29.74 29.74 7.3K
13:10 29.77 29.77 29.74 29.75 2.3K
13:11 29.76 29.76 29.76 29.76 2.4K
13:12 29.77 29.79 29.77 29.79 1.3K
13:13 29.79 29.79 29.79 29.79 1.1K
13:14 29.79 29.79 29.79 29.79 0.4K
13:15 29.77 29.77 29.77 29.77 2.6K
13:16 29.80 29.80 29.79 29.80 1.3K
13:18 29.83 29.83 29.83 29.83 1.2K
13:19 29.82 29.82 29.82 29.82 0.3K
13:20 29.82 29.82 29.82 29.82 0.1K
13:21 29.86 29.88 29.86 29.88 11.2K
13:22 29.90 29.90 29.90 29.90 0.3K
13:23 29.92 29.92 29.91 29.91 4.1K
13:24 29.89 29.89 29.89 29.89 1.8K
13:28 29.90 29.90 29.90 29.90 0.8K
13:29 29.89 29.89 29.89 29.89 4.0K
13:30 29.92 29.92 29.92 29.92 0.4K
13:31 29.90 29.90 29.90 29.90 0.4K
13:32 29.92 29.94 29.92 29.94 0.6K
13:33 29.91 29.91 29.88 29.88 3.5K
13:34 29.84 29.84 29.84 29.84 0.7K
13:35 29.85 29.85 29.85 29.85 1.5K
13:36 29.85 29.89 29.84 29.89 3.8K
13:37 29.94 29.94 29.94 29.94 2.4K
13:38 29.95 29.97 29.95 29.95 5.0K
13:42 29.91 29.91 29.91 29.91 1.6K
13:45 29.93 29.93 29.92 29.92 1.5K
13:46 29.92 29.92 29.92 29.92 0.6K
13:47 29.91 29.91 29.91 29.91 2.1K
13:49 29.93 29.93 29.93 29.93 0.7K
13:50 29.93 29.93 29.93 29.93 0.4K
13:51 29.93 29.93 29.93 29.93 1.5K
13:52 29.90 29.90 29.89 29.89 0.5K
13:53 29.87 29.88 29.87 29.88 4.2K
13:56 29.86 29.86 29.86 29.86 0.4K
13:57 29.85 29.85 29.85 29.85 0.2K
13:58 29.85 29.85 29.85 29.85 6.4K
14:00 29.86 29.86 29.85 29.85 0.9K
14:01 29.86 29.86 29.86 29.86 0.8K
14:02 29.87 29.87 29.87 29.87 0.4K
14:03 29.86 29.86 29.86 29.86 2.6K
14:04 29.87 29.87 29.87 29.87 0.9K
14:06 29.89 29.89 29.89 29.89 0.8K
14:07 29.92 29.92 29.92 29.92 1.7K
14:08 29.91 29.92 29.91 29.92 0.6K
14:09 29.91 29.91 29.91 29.91 0.5K
14:10 29.91 29.91 29.91 29.91 0.4K
14:12 29.93 29.93 29.93 29.93 0.4K
14:13 29.92 29.93 29.92 29.93 4.2K
14:14 29.93 29.93 29.93 29.93 0.6K
14:15 29.93 29.93 29.91 29.91 1.7K
14:17 29.93 29.93 29.93 29.93 0.5K
14:18 29.94 29.94 29.94 29.94 3.1K
14:19 29.95 29.95 29.94 29.94 0.6K
14:20 29.92 29.92 29.92 29.92 1.1K
14:22 29.90 29.90 29.90 29.90 4.7K
14:23 29.91 29.91 29.91 29.91 1.3K
14:25 29.92 29.92 29.91 29.91 1.7K
14:28 29.92 29.92 29.92 29.92 1.2K
14:29 29.92 29.92 29.92 29.92 1.3K
14:31 29.93 29.93 29.93 29.93 0.3K
14:32 29.92 29.92 29.92 29.92 1.2K
14:33 29.94 29.94 29.94 29.94 0.8K
14:34 29.96 29.96 29.95 29.95 0.6K
14:36 29.93 29.93 29.93 29.93 1.7K
14:37 29.93 29.93 29.93 29.93 2.6K
14:41 29.91 29.91 29.91 29.91 0.6K
14:43 29.90 29.90 29.90 29.90 1.2K
14:44 29.90 29.90 29.90 29.90 1.6K
14:45 29.87 29.87 29.86 29.86 1.8K
14:46 29.84 29.84 29.84 29.84 3.2K
14:47 29.86 29.86 29.86 29.86 0.3K
14:48 29.87 29.87 29.87 29.87 0.1K
14:49 29.86 29.87 29.86 29.86 22.9K
14:50 29.83 29.83 29.83 29.83 0.8K
14:52 29.81 29.81 29.81 29.81 2.1K
14:53 29.81 29.82 29.81 29.82 2.9K
14:54 29.81 29.81 29.81 29.81 1.2K
14:55 29.82 29.82 29.80 29.80 4.3K
14:56 29.81 29.81 29.80 29.80 5.6K
14:58 29.80 29.80 29.80 29.80 0.1K
14:59 29.82 29.82 29.80 29.80 1.8K
15:00 29.82 29.82 29.82 29.82 0.8K
15:01 29.81 29.81 29.80 29.80 1.0K
15:02 29.80 29.80 29.80 29.80 0.7K
15:05 29.79 29.79 29.77 29.77 5.9K
15:07 29.81 29.81 29.78 29.78 2.0K
15:08 29.77 29.77 29.77 29.77 1.3K
15:09 29.77 29.77 29.77 29.77 1.3K
15:10 29.79 29.79 29.79 29.79 4.4K
15:12 29.79 29.79 29.78 29.78 1.4K
15:13 29.79 29.79 29.79 29.79 0.9K
15:15 29.80 29.82 29.80 29.81 43.3K
15:16 29.79 29.79 29.72 29.73 8.5K
15:17 29.75 29.76 29.75 29.76 0.8K
15:18 29.77 29.78 29.77 29.78 1.4K
15:19 29.77 29.78 29.77 29.78 2.1K
15:20 29.79 29.79 29.79 29.79 3.1K
15:21 29.81 29.81 29.81 29.81 1.6K
15:22 29.80 29.80 29.80 29.80 1.9K
15:23 29.78 29.78 29.78 29.77 2.3K
15:24 29.76 29.83 29.76 29.83 4.5K
15:25 29.84 29.88 29.84 29.88 4.2K
15:26 29.87 29.87 29.87 29.87 0.4K
15:27 29.81 29.81 29.80 29.80 2.7K
15:28 29.79 29.79 29.79 29.79 0.6K
15:29 29.79 29.79 29.79 29.79 0.8K
15:30 29.79 29.79 29.77 29.77 6.7K
15:31 29.78 29.78 29.78 29.78 8.0K
15:32 29.78 29.78 29.76 29.76 2.8K
15:33 29.78 29.78 29.77 29.77 1.1K
15:34 29.77 29.77 29.74 29.76 11.6K
15:35 29.76 29.76 29.72 29.72 7.0K
15:36 29.68 29.68 29.59 29.65 122.0K
15:37 29.64 29.67 29.63 29.67 13.9K
15:38 29.69 29.69 29.66 29.69 33.6K
15:39 29.70 29.74 29.70 29.71 9.9K
15:40 29.72 29.75 29.72 29.74 2.7K
15:41 29.75 29.75 29.74 29.74 3.8K
15:42 29.74 29.74 29.72 29.72 3.0K
15:43 29.73 29.73 29.72 29.72 4.4K
15:44 29.70 29.71 29.70 29.70 9.6K
15:45 29.71 29.71 29.66 29.66 18.8K
15:46 29.65 29.65 29.60 29.64 27.5K
15:47 29.66 29.66 29.65 29.66 8.2K
15:48 29.66 29.66 29.62 29.62 19.5K
15:49 29.63 29.66 29.63 29.66 16.3K
15:50 29.70 29.70 29.66 29.67 15.6K
15:51 29.66 29.66 29.63 29.63 32.7K
15:52 29.68 29.75 29.68 29.74 17.2K
15:53 29.74 29.74 29.70 29.73 30.2K
15:54 29.73 29.74 29.72 29.74 4.7K
15:55 29.74 29.74 29.71 29.72 10.6K
15:56 29.71 29.72 29.69 29.69 7.5K
15:57 29.69 29.69 29.67 29.67 11.7K
15:58 29.67 29.67 29.65 29.67 23.8K
15:59 29.65 29.67 29.63 29.64 31.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 28.07 29.19 28.02 28.89 1.7M
2025-09-25 28.67 28.82 27.38 28.07 2.5M
2025-09-24 29.91 30.13 29.73 29.83 0.4M
2025-09-23 30.07 30.19 29.63 29.75 1.0M
2025-09-22 30.13 30.26 29.58 29.64 1.5M
2025-09-19 32.45 32.58 31.78 31.83 0.9M
2025-09-18 32.88 33.27 32.70 32.90 1.0M
2025-09-17 32.28 32.48 31.69 32.39 1.4M
2025-09-16 32.33 32.34 31.70 32.21 0.8M
2025-09-15 32.49 32.57 32.00 32.22 1.1M
2025-09-12 32.42 33.51 32.31 33.48 1.4M
2025-09-11 31.58 31.86 31.50 31.73 0.8M
2025-09-10 31.34 31.94 30.82 31.00 1.5M
2025-09-09 31.13 31.28 30.65 30.79 1.1M
2025-09-08 31.11 31.43 30.71 30.77 0.6M
2025-09-05 32.02 32.10 30.47 31.05 0.8M
2025-09-04 31.55 31.58 30.54 30.64 0.7M
2025-09-03 31.36 32.20 31.32 32.10 1.2M
2025-09-02 30.85 31.48 30.49 30.61 0.9M
2025-08-29 31.48 31.51 30.58 31.11 1.9M
2025-08-28 32.97 33.06 31.78 31.81 1.9M
2025-08-27 33.05 33.42 32.50 32.74 1.6M
2025-08-26 32.15 32.96 31.82 32.94 1.5M
2025-08-25 33.37 33.59 31.66 31.79 3.3M
2025-08-22 30.54 34.84 30.44 34.69 5.0M
2025-08-21 30.62 31.02 30.16 30.28 1.1M
2025-08-20 30.00 31.28 29.43 31.16 1.1M
2025-08-19 30.94 31.09 29.48 29.68 1.6M
2025-08-18 31.19 31.41 30.62 31.23 1.5M
2025-08-15 33.11 33.12 31.33 31.41 2.4M
2025-08-14 32.51 33.74 32.16 32.56 2.2M
2025-08-13 33.80 34.08 33.10 34.00 1.5M
2025-08-12 31.71 32.44 31.21 32.44 1.8M
2025-08-11 30.01 31.30 30.00 30.56 1.5M
2025-08-08 28.05 29.16 28.00 29.13 1.2M
2025-08-07 27.49 27.81 27.11 27.76 0.9M
2025-08-06 25.74 26.52 25.61 26.40 0.8M
2025-08-05 26.06 26.19 25.47 25.59 3.1M
2025-08-04 25.56 26.65 25.53 26.30 1.0M
2025-08-01 26.16 26.17 25.10 25.15 1.1M
2025-07-31 27.26 27.37 26.75 26.78 1.0M
2025-07-30 26.92 27.46 26.36 26.98 1.0M
2025-07-29 27.72 27.72 26.65 26.97 1.2M
2025-07-28 27.57 27.74 26.92 27.28 1.0M
2025-07-25 26.60 26.69 25.85 26.13 1.7M
2025-07-24 26.17 27.07 25.99 26.87 0.9M
2025-07-23 26.29 26.29 25.47 25.76 0.7M
2025-07-22 26.53 26.91 26.01 26.31 0.7M
2025-07-21 27.19 27.68 26.70 26.82 1.4M
2025-07-18 25.99 26.35 25.34 25.50 1.2M
2025-07-17 24.57 24.80 24.15 24.51 1.1M
2025-07-16 22.78 24.29 22.73 24.29 1.2M
2025-07-15 21.76 22.23 21.29 21.84 0.8M
2025-07-14 21.87 22.02 21.41 21.54 1.0M
2025-07-11 21.52 21.61 21.07 21.60 1.3M
2025-07-10 20.00 20.39 19.80 20.22 0.7M
2025-07-09 19.09 20.05 18.86 19.86 1.0M
2025-07-08 18.51 18.85 18.34 18.74 0.5M
2025-07-07 18.36 18.40 18.03 18.26 0.4M
2025-07-03 18.60 18.95 18.42 18.49 0.3M
2025-07-02 17.54 18.71 17.54 18.71 0.6M
2025-07-01 17.51 17.59 17.22 17.22 0.3M
2025-06-30 17.74 18.07 17.47 18.06 0.3M
2025-06-27 17.41 17.56 17.14 17.36 0.3M
2025-06-26 17.48 17.63 17.29 17.48 0.2M
2025-06-25 17.52 17.52 17.19 17.46 0.5M
2025-06-24 17.31 17.79 17.25 17.48 0.4M
2025-06-23 16.14 16.66 15.69 16.60 0.5M
2025-06-20 18.34 18.35 16.99 17.33 0.3M
2025-06-18 17.71 18.20 17.70 17.88 0.6M
2025-06-17 18.35 18.42 17.59 18.14 0.4M
2025-06-16 18.75 19.16 18.72 19.10 0.9M
2025-06-13 18.26 18.50 17.99 18.12 0.4M
2025-06-12 19.66 19.89 19.31 19.34 0.3M
2025-06-11 20.21 20.64 20.01 20.20 0.6M
2025-06-10 19.79 20.13 19.33 19.91 0.5M
2025-06-09 18.21 18.59 18.01 18.53 0.2M
2025-06-06 17.81 18.16 17.81 17.83 0.2M
2025-06-05 18.88 18.88 17.98 18.15 0.6M
2025-06-04 18.76 19.23 18.62 18.83 0.3M
2025-06-03 18.83 19.03 18.69 18.86 0.2M
2025-06-02 17.93 18.40 17.92 18.16 0.2M
2025-05-30 18.60 18.76 18.19 18.47 0.3M
2025-05-29 19.28 19.28 18.81 19.03 0.4M
2025-05-28 19.18 19.29 18.77 18.80 0.3M
2025-05-27 19.12 19.45 18.90 19.31 0.5M
2025-05-23 18.37 18.60 18.28 18.38 0.5M
2025-05-22 19.01 19.22 18.86 18.92 0.5M
2025-05-21 18.16 18.76 17.59 18.05 0.7M
2025-05-20 17.83 18.01 17.54 17.96 0.2M
2025-05-19 17.26 18.26 17.19 18.08 0.6M
2025-05-16 18.67 18.72 18.44 18.62 0.2M
2025-05-15 18.39 18.66 17.77 18.17 0.5M
2025-05-14 18.75 18.84 18.28 18.68 0.3M
2025-05-13 18.23 19.65 18.15 19.31 0.4M
2025-05-12 18.35 18.47 17.31 17.66 0.5M
2025-05-09 16.84 17.12 16.34 16.75 0.5M
2025-05-08 14.12 15.33 14.11 15.21 0.6M
2025-05-07 13.08 13.15 12.83 12.88 0.1M
2025-05-06 12.63 12.89 12.56 12.78 0.2M
2025-05-05 12.93 13.11 12.87 13.03 0.1M
2025-05-02 13.18 13.42 13.13 13.21 0.2M
2025-05-01 13.28 13.44 13.09 13.23 0.2M
2025-04-30 12.70 12.85 12.43 12.82 0.2M
2025-04-29 13.00 13.14 12.98 13.08 0.2M
2025-04-28 12.91 12.93 12.52 12.90 0.2M
2025-04-25 12.69 13.11 12.63 12.96 0.4M
2025-04-24 12.61 12.75 12.52 12.65 0.2M
2025-04-23 13.02 13.15 12.64 12.84 0.5M
2025-04-22 11.70 12.40 11.69 12.21 0.6M
2025-04-21 11.67 11.77 11.22 11.28 0.4M
2025-04-17 11.46 11.59 11.21 11.35 0.6M
2025-04-16 11.29 11.55 11.04 11.37 0.4M
2025-04-15 11.77 11.88 11.46 11.52 0.1M
2025-04-14 12.02 12.11 11.61 11.75 0.3M
2025-04-11 11.17 11.39 11.05 11.21 0.2M
2025-04-10 11.37 11.38 10.56 10.85 0.4M
2025-04-09 10.46 11.96 10.46 11.77 0.9M
2025-04-08 11.34 11.36 10.42 10.48 0.4M
2025-04-07 10.77 11.59 10.66 11.05 0.9M
2025-04-04 12.76 13.10 12.69 12.96 0.5M
2025-04-03 12.70 12.87 12.58 12.77 0.3M
2025-04-02 13.34 13.74 13.32 13.73 0.3M
2025-04-01 13.45 13.83 13.21 13.69 0.3M
2025-03-31 13.07 13.27 12.89 13.12 0.4M
2025-03-28 13.60 13.62 13.35 13.42 0.5M
2025-03-27 14.39 14.52 14.25 14.38 0.1M
2025-03-26 14.73 14.75 14.21 14.34 0.3M
2025-03-25 14.86 14.94 14.73 14.89 0.2M
2025-03-24 14.88 15.08 14.85 15.00 0.2M
2025-03-21 14.00 14.17 13.89 14.15 0.2M
2025-03-20 14.25 14.39 14.00 14.14 0.2M
2025-03-19 14.43 14.85 14.37 14.58 0.3M
2025-03-18 13.63 13.68 13.42 13.66 0.3M
2025-03-17 13.62 13.99 13.54 13.94 0.1M
2025-03-14 13.60 13.93 13.50 13.86 0.3M
2025-03-13 13.60 13.60 13.05 13.27 0.3M
2025-03-12 13.67 13.71 13.13 13.46 0.4M
2025-03-11 13.78 14.06 13.25 14.00 0.2M
2025-03-10 15.14 15.17 13.00 13.40 0.6M
2025-03-07 15.68 16.19 15.38 15.48 0.3M
2025-03-06 16.12 16.30 15.62 15.76 0.3M
2025-03-05 15.77 16.04 15.52 16.02 0.2M
2025-03-04 14.81 15.73 14.32 15.34 0.8M
2025-03-03 16.96 16.98 15.05 15.28 0.4M
2025-02-28 15.52 16.16 15.34 15.91 0.5M
2025-02-27 16.81 16.84 16.05 16.15 0.2M
2025-02-26 17.05 17.58 16.16 16.73 0.5M
2025-02-25 17.31 18.00 16.90 17.87 0.6M
2025-02-24 19.16 19.28 18.82 18.95 0.3M
2025-02-21 20.25 20.33 18.80 18.86 0.7M
2025-02-20 19.84 19.88 19.43 19.73 0.2M
2025-02-19 19.51 19.57 19.21 19.54 0.1M
2025-02-18 19.53 19.54 18.72 18.88 0.2M
2025-02-14 19.34 20.04 19.30 19.61 0.2M
2025-02-13 18.99 19.11 18.77 19.05 0.2M
2025-02-12 18.44 19.32 18.28 19.21 0.2M
2025-02-11 19.05 19.20 18.54 18.62 0.4M
2025-02-10 19.07 19.32 18.97 19.26 0.1M
2025-02-07 20.07 20.07 18.51 18.58 0.2M
2025-02-06 19.85 19.93 19.22 19.54 0.7M
2025-02-05 20.22 20.24 19.50 19.84 0.2M
2025-02-04 20.11 20.58 19.55 19.64 0.5M
2025-02-03 18.40 19.93 18.32 19.45 1.1M
2025-01-31 24.12 24.66 23.61 23.80 0.3M
2025-01-30 23.37 23.57 23.17 23.22 0.3M
2025-01-29 22.31 22.77 21.91 22.53 0.2M
2025-01-28 22.76 23.06 22.19 22.21 0.1M
2025-01-27 22.26 22.62 21.86 22.55 0.4M
2025-01-24 24.39 24.57 23.88 23.91 0.2M
2025-01-23 23.17 23.66 22.92 23.32 0.4M
2025-01-22 23.75 23.77 23.23 23.34 0.3M
2025-01-21 23.93 24.19 23.42 23.77 0.6M
2025-01-17 24.61 25.32 24.45 25.25 0.2M
2025-01-16 24.01 24.14 23.43 23.97 0.5M
2025-01-15 23.63 24.95 23.56 24.64 0.3M
2025-01-14 23.08 23.20 22.77 23.14 0.1M
2025-01-13 21.83 22.37 20.95 22.16 0.4M
2025-01-10 23.48 23.77 22.95 23.37 0.2M
2025-01-08 24.07 24.27 22.93 23.53 0.2M
2025-01-07 26.11 26.12 24.11 24.34 0.3M
2025-01-06 26.10 26.91 26.06 26.44 0.3M
2025-01-03 25.24 26.06 25.20 25.84 0.4M
2025-01-02 24.85 25.12 24.62 24.78 0.3M