Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,000.00 14,000.00 14,000.00 14,000.00 69.3K
09:16 13,950.00 13,950.00 13,850.00 13,850.00 10.5K
09:17 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
09:18 13,850.00 13,850.00 13,850.00 13,850.00 11.1K
09:20 13,850.00 13,850.00 13,850.00 13,850.00 2.3K
09:21 13,850.00 13,850.00 13,850.00 13,850.00 10.5K
09:22 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
09:24 13,850.00 13,850.00 13,850.00 13,850.00 6.4K
09:25 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
09:27 13,750.00 13,800.00 13,750.00 13,800.00 1.9K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
09:29 13,800.00 13,850.00 13,800.00 13,850.00 5.4K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 2.2K
09:31 13,850.00 13,850.00 13,850.00 13,850.00 4.9K
09:32 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
09:33 13,850.00 13,850.00 13,850.00 13,850.00 2.6K
09:34 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
09:35 13,850.00 13,900.00 13,850.00 13,900.00 1.3K
09:36 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
09:38 13,750.00 13,750.00 13,750.00 13,750.00 2.5K
09:40 13,750.00 13,800.00 13,750.00 13,750.00 11.4K
09:41 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:42 13,750.00 13,750.00 13,750.00 13,750.00 4.2K
09:44 13,750.00 13,750.00 13,750.00 13,750.00 8.7K
09:45 13,750.00 13,750.00 13,750.00 13,750.00 1.6K
09:46 13,800.00 13,800.00 13,750.00 13,750.00 1.4K
09:47 13,800.00 13,850.00 13,800.00 13,850.00 57.2K
09:49 13,900.00 13,950.00 13,900.00 13,950.00 65.5K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 174.6K
09:51 14,050.00 14,100.00 14,050.00 14,100.00 77.0K
09:52 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
09:54 14,050.00 14,100.00 14,050.00 14,100.00 12.6K
09:55 14,050.00 14,150.00 14,050.00 14,150.00 10.1K
09:56 14,050.00 14,050.00 13,950.00 13,950.00 2.3K
09:57 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
09:59 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:00 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:03 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:04 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
10:07 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
10:08 14,000.00 14,000.00 13,950.00 13,950.00 8.0K
10:09 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:13 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
10:14 14,000.00 14,000.00 14,000.00 14,000.00 1.6K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
10:18 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:19 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
10:20 14,050.00 14,050.00 14,050.00 14,050.00 10.5K
10:21 14,050.00 14,100.00 14,050.00 14,100.00 2.0K
10:22 14,100.00 14,100.00 14,100.00 14,100.00 6.5K
10:23 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 21.3K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:26 14,100.00 14,150.00 14,100.00 14,150.00 2.6K
10:27 14,100.00 14,100.00 14,100.00 14,100.00 1.3K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 9.8K
10:29 14,100.00 14,100.00 14,100.00 14,100.00 5.4K
10:31 14,100.00 14,100.00 14,100.00 14,100.00 8.3K
10:32 14,150.00 14,150.00 14,150.00 14,150.00 49.0K
10:33 14,150.00 14,150.00 14,150.00 14,150.00 31.4K
10:34 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:37 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:41 14,150.00 14,150.00 14,150.00 14,150.00 2.7K
10:43 14,150.00 14,150.00 14,150.00 14,150.00 4.6K
10:45 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
10:46 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:47 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
10:48 14,150.00 14,150.00 14,150.00 14,150.00 4.4K
10:50 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:52 14,150.00 14,150.00 14,150.00 14,150.00 11.0K
10:53 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:56 14,150.00 14,150.00 14,150.00 14,150.00 21.0K
10:58 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:59 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:01 14,100.00 14,100.00 14,100.00 14,100.00 22.2K
11:02 14,150.00 14,150.00 14,100.00 14,100.00 2.1K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 2.3K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 26.1K
11:09 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
11:10 14,050.00 14,050.00 14,050.00 14,050.00 1.4K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
11:14 14,000.00 14,050.00 14,000.00 14,050.00 13.2K
11:16 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
11:18 14,050.00 14,050.00 14,050.00 14,050.00 6.3K
11:20 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:21 14,050.00 14,050.00 14,050.00 14,050.00 5.4K
11:23 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
11:24 14,100.00 14,100.00 14,100.00 14,100.00 26.9K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:26 14,100.00 14,100.00 14,100.00 14,100.00 8.8K
11:28 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:29 14,100.00 14,100.00 14,050.00 14,050.00 2.7K
13:00 14,050.00 14,100.00 14,000.00 14,000.00 94.8K
13:02 14,050.00 14,100.00 14,050.00 14,100.00 11.0K
13:03 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 11.4K
13:05 14,050.00 14,050.00 14,050.00 14,050.00 15.7K
13:06 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:07 14,100.00 14,100.00 14,050.00 14,050.00 1.5K
13:08 14,100.00 14,100.00 14,100.00 14,100.00 27.9K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 41.5K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 14.5K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 7.0K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 17.0K
13:13 14,050.00 14,100.00 14,050.00 14,100.00 1.3K
13:16 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:17 14,000.00 14,000.00 14,000.00 14,000.00 25.3K
13:19 13,950.00 13,950.00 13,950.00 13,950.00 47.0K
13:20 13,950.00 13,950.00 13,900.00 13,900.00 2.0K
13:21 13,900.00 13,950.00 13,900.00 13,900.00 3.8K
13:22 13,950.00 13,950.00 13,950.00 13,950.00 46.1K
13:23 13,950.00 13,950.00 13,950.00 13,950.00 20.9K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:26 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
13:27 14,000.00 14,000.00 14,000.00 14,000.00 10.2K
13:28 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:32 14,000.00 14,000.00 14,000.00 14,000.00 6.2K
13:33 13,950.00 13,950.00 13,950.00 13,950.00 7.0K
13:34 13,950.00 14,000.00 13,950.00 14,000.00 11.8K
13:35 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
13:36 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:38 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
13:40 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:43 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
13:44 13,950.00 14,000.00 13,950.00 14,000.00 22.7K
13:45 14,050.00 14,100.00 14,050.00 14,100.00 97.0K
13:46 14,100.00 14,100.00 14,100.00 14,100.00 21.7K
13:48 14,050.00 14,100.00 14,050.00 14,100.00 7.8K
13:50 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
13:51 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 21.4K
13:53 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:56 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
13:58 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:59 14,100.00 14,100.00 14,050.00 14,050.00 32.3K
14:00 14,050.00 14,050.00 14,050.00 14,050.00 20.5K
14:01 14,050.00 14,050.00 14,000.00 14,000.00 11.4K
14:03 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:04 14,100.00 14,100.00 14,100.00 14,100.00 21.2K
14:05 14,100.00 14,100.00 14,050.00 14,100.00 19.4K
14:06 14,150.00 14,150.00 14,100.00 14,100.00 5.2K
14:07 14,100.00 14,150.00 14,100.00 14,150.00 45.2K
14:08 14,100.00 14,150.00 14,100.00 14,150.00 76.4K
14:09 14,150.00 14,150.00 14,150.00 14,150.00 25.1K
14:10 14,200.00 14,200.00 14,150.00 14,150.00 0.6K
14:11 14,150.00 14,200.00 14,150.00 14,200.00 22.2K
14:12 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
14:13 14,100.00 14,200.00 14,100.00 14,100.00 18.9K
14:14 14,100.00 14,150.00 14,100.00 14,150.00 9.6K
14:15 14,100.00 14,150.00 14,100.00 14,150.00 2.1K
14:16 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
14:17 14,100.00 14,100.00 14,100.00 14,100.00 2.4K
14:18 14,050.00 14,100.00 14,050.00 14,100.00 6.0K
14:19 14,100.00 14,100.00 14,100.00 14,100.00 9.2K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
14:21 14,150.00 14,150.00 14,150.00 14,150.00 9.3K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 54.5K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
14:24 14,150.00 14,150.00 14,100.00 14,100.00 2.4K
14:25 14,150.00 14,150.00 14,100.00 14,150.00 2.1K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
14:27 14,150.00 14,150.00 14,150.00 14,150.00 20.0K
14:28 14,150.00 14,150.00 14,150.00 14,150.00 34.5K
14:29 14,150.00 14,150.00 14,150.00 14,150.00 4.4K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 137.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar