Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:14 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
09:15 12,400.00 12,400.00 12,400.00 12,400.00 8.7K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:21 12,250.00 12,300.00 12,250.00 12,300.00 17.7K
09:23 12,350.00 12,400.00 12,350.00 12,400.00 19.9K
09:24 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:25 12,400.00 12,400.00 12,400.00 12,400.00 19.8K
09:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:30 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:32 12,300.00 12,350.00 12,300.00 12,350.00 2.0K
09:33 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
09:34 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
09:35 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:39 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
09:40 12,300.00 12,300.00 12,300.00 12,300.00 6.4K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:44 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
09:45 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
09:46 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 10.4K
09:51 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 3.2K
09:53 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
10:01 12,300.00 12,300.00 12,300.00 12,300.00 3.7K
10:06 12,300.00 12,300.00 12,300.00 12,300.00 3.6K
10:07 12,300.00 12,300.00 12,300.00 12,300.00 4.6K
10:08 12,300.00 12,300.00 12,300.00 12,300.00 12.5K
10:11 12,300.00 12,300.00 12,300.00 12,300.00 3.1K
10:12 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
10:14 12,300.00 12,300.00 12,300.00 12,300.00 4.5K
10:18 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
10:19 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 16.3K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 15.2K
10:27 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:29 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
10:31 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
10:36 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:37 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:39 12,250.00 12,250.00 12,250.00 12,250.00 17.0K
10:42 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:45 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:49 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
10:57 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:04 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
11:05 12,250.00 12,250.00 12,250.00 12,250.00 4.0K
11:06 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
11:15 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
11:16 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:18 12,250.00 12,250.00 12,250.00 12,250.00 1.9K
11:19 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:20 12,200.00 12,200.00 12,200.00 12,200.00 20.4K
11:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:28 12,200.00 12,200.00 12,200.00 12,200.00 9.8K
11:29 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
13:00 12,200.00 12,200.00 12,150.00 12,150.00 0.8K
13:02 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
13:12 12,150.00 12,150.00 12,150.00 12,150.00 5.3K
13:13 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
13:17 12,150.00 12,150.00 12,150.00 12,150.00 20.0K
13:18 12,150.00 12,150.00 12,150.00 12,150.00 2.2K
13:19 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
13:21 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
13:40 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
13:41 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
13:43 12,150.00 12,150.00 12,150.00 12,150.00 17.3K
13:45 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:46 12,150.00 12,150.00 12,150.00 12,150.00 3.2K
13:49 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
13:50 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:51 12,100.00 12,150.00 12,100.00 12,150.00 2.1K
13:52 12,100.00 12,100.00 12,100.00 12,100.00 4.5K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 2.7K
13:54 12,100.00 12,100.00 12,100.00 12,100.00 5.3K
13:55 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
13:56 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
13:59 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:00 12,100.00 12,100.00 12,100.00 12,100.00 1.8K
14:02 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:05 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:06 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
14:10 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
14:13 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
14:17 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 0.4K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 2.6K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 2.1K
14:21 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
14:27 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
14:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:31 12,250.00 12,250.00 12,100.00 12,100.00 0.0K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:44 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 98.3K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar