Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:01 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:02 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:03 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:04 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:05 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
09:06 12,600.00 12,650.00 12,600.00 12,650.00 0.0K
09:07 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:08 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:09 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:10 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:11 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:12 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:14 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:15 12,650.00 12,650.00 12,650.00 12,650.00 4.1K
09:17 12,650.00 12,650.00 12,600.00 12,600.00 4.1K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
09:20 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:24 12,600.00 12,600.00 12,600.00 12,600.00 3.2K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
09:29 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:31 12,550.00 12,550.00 12,500.00 12,500.00 52.6K
09:32 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:33 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
09:34 12,500.00 12,500.00 12,400.00 12,500.00 40.6K
09:35 12,450.00 12,450.00 12,400.00 12,400.00 49.7K
09:36 12,400.00 12,450.00 12,400.00 12,450.00 30.0K
09:38 12,450.00 12,450.00 12,400.00 12,450.00 3.1K
09:39 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 3.8K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:42 12,500.00 12,500.00 12,450.00 12,500.00 3.1K
09:43 12,500.00 12,500.00 12,500.00 12,500.00 6.6K
09:44 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:45 12,550.00 12,550.00 12,550.00 12,550.00 7.5K
09:47 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
09:48 12,550.00 12,550.00 12,550.00 12,550.00 3.7K
09:50 12,550.00 12,550.00 12,550.00 12,550.00 8.8K
09:51 12,550.00 12,550.00 12,500.00 12,500.00 33.3K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 8.7K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 5.9K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:02 12,600.00 12,600.00 12,600.00 12,600.00 15.5K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 4.7K
10:04 12,600.00 12,650.00 12,600.00 12,650.00 11.5K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 10.4K
10:11 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:14 12,550.00 12,550.00 12,550.00 12,550.00 9.7K
10:15 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:26 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:27 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:29 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:30 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
10:35 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
10:40 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:51 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:52 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:53 12,600.00 12,600.00 12,550.00 12,550.00 1.3K
10:57 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:00 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
11:06 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:10 12,550.00 12,550.00 12,500.00 12,500.00 0.3K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 10.1K
11:16 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:22 12,500.00 12,500.00 12,500.00 12,500.00 25.0K
11:23 12,500.00 12,500.00 12,500.00 12,500.00 16.9K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
11:26 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:01 12,500.00 12,500.00 12,500.00 12,500.00 4.7K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 3.2K
13:14 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:15 12,450.00 12,450.00 12,450.00 12,450.00 13.5K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 10.5K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:21 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
13:22 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
13:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:25 12,450.00 12,500.00 12,450.00 12,450.00 2.3K
13:26 12,450.00 12,450.00 12,400.00 12,400.00 10.0K
13:27 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:28 12,450.00 12,500.00 12,450.00 12,500.00 19.0K
13:29 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:30 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:31 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:34 12,500.00 12,500.00 12,500.00 12,500.00 10.5K
13:35 12,450.00 12,450.00 12,450.00 12,450.00 4.0K
13:36 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
13:39 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:41 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
13:42 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:43 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 23.4K
13:47 12,400.00 12,450.00 12,400.00 12,450.00 1.2K
13:48 12,400.00 12,400.00 12,400.00 12,400.00 53.9K
13:49 12,400.00 12,400.00 12,400.00 12,400.00 15.0K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 17.1K
13:51 12,400.00 12,400.00 12,350.00 12,400.00 22.1K
13:52 12,350.00 12,350.00 12,300.00 12,300.00 40.2K
13:53 12,300.00 12,300.00 12,150.00 12,150.00 108.2K
13:54 12,100.00 12,250.00 12,100.00 12,250.00 11.0K
13:55 12,250.00 12,300.00 12,250.00 12,250.00 23.0K
13:56 12,250.00 12,250.00 12,200.00 12,250.00 2.0K
13:57 12,250.00 12,300.00 12,250.00 12,300.00 12.8K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 9.2K
13:59 12,350.00 12,350.00 12,300.00 12,350.00 3.7K
14:00 12,350.00 12,350.00 12,300.00 12,300.00 10.6K
14:01 12,350.00 12,350.00 12,350.00 12,350.00 4.0K
14:02 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
14:03 12,350.00 12,350.00 12,250.00 12,250.00 34.6K
14:04 12,300.00 12,300.00 12,250.00 12,250.00 2.0K
14:05 12,300.00 12,300.00 12,200.00 12,250.00 6.9K
14:06 12,250.00 12,250.00 12,250.00 12,250.00 3.3K
14:07 12,250.00 12,300.00 12,250.00 12,300.00 20.1K
14:08 12,300.00 12,300.00 12,300.00 12,300.00 6.1K
14:09 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:11 12,250.00 12,300.00 12,250.00 12,300.00 0.4K
14:12 12,300.00 12,350.00 12,300.00 12,350.00 5.0K
14:13 12,350.00 12,350.00 12,350.00 12,350.00 19.1K
14:14 12,350.00 12,350.00 12,350.00 12,350.00 3.4K
14:15 12,350.00 12,350.00 12,350.00 12,350.00 5.5K
14:16 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
14:17 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
14:18 12,300.00 12,300.00 12,300.00 12,300.00 30.1K
14:19 12,300.00 12,350.00 12,300.00 12,350.00 10.3K
14:20 12,300.00 12,300.00 12,300.00 12,300.00 13.1K
14:21 12,300.00 12,300.00 12,250.00 12,300.00 5.3K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:23 12,300.00 12,300.00 12,250.00 12,250.00 33.7K
14:24 12,250.00 12,250.00 12,250.00 12,250.00 3.7K
14:25 12,200.00 12,200.00 12,150.00 12,150.00 84.3K
14:26 12,150.00 12,200.00 12,150.00 12,200.00 14.5K
14:27 12,200.00 12,250.00 12,150.00 12,250.00 34.3K
14:28 12,250.00 12,250.00 12,250.00 12,250.00 9.0K
14:29 12,250.00 12,250.00 12,150.00 12,150.00 61.4K
14:30 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:31 12,150.00 12,150.00 12,100.00 12,150.00 0.0K
14:33 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:44 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:45 12,000.00 12,000.00 12,000.00 12,000.00 382.7K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar