Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,800.00 12,950.00 12,800.00 12,950.00 0.0K
09:02 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:03 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:04 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:05 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:06 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:07 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:08 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:09 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:10 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:11 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:12 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:13 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:14 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:15 12,950.00 12,950.00 12,800.00 12,800.00 4.6K
09:18 12,800.00 12,800.00 12,800.00 12,800.00 12.8K
09:19 12,800.00 12,800.00 12,800.00 12,800.00 3.3K
09:20 12,800.00 12,800.00 12,800.00 12,800.00 1.1K
09:21 12,800.00 12,800.00 12,800.00 12,800.00 4.3K
09:22 12,800.00 12,800.00 12,800.00 12,800.00 4.5K
09:24 12,750.00 12,750.00 12,700.00 12,700.00 29.6K
09:25 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
09:29 12,750.00 12,750.00 12,700.00 12,700.00 2.8K
09:30 12,750.00 12,750.00 12,700.00 12,700.00 9.5K
09:31 12,700.00 12,700.00 12,700.00 12,700.00 6.1K
09:32 12,700.00 12,700.00 12,650.00 12,650.00 2.8K
09:33 12,650.00 12,650.00 12,650.00 12,650.00 8.7K
09:34 12,600.00 12,600.00 12,600.00 12,600.00 3.5K
09:35 12,600.00 12,600.00 12,600.00 12,600.00 10.6K
09:36 12,600.00 12,600.00 12,550.00 12,550.00 14.7K
09:37 12,550.00 12,600.00 12,550.00 12,550.00 20.8K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:39 12,550.00 12,550.00 12,550.00 12,550.00 31.5K
09:40 12,600.00 12,600.00 12,550.00 12,550.00 5.2K
09:41 12,600.00 12,600.00 12,550.00 12,550.00 24.1K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:43 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:45 12,550.00 12,650.00 12,550.00 12,600.00 10.0K
09:46 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:47 12,650.00 12,650.00 12,600.00 12,600.00 6.3K
09:48 12,650.00 12,650.00 12,650.00 12,650.00 3.1K
09:49 12,600.00 12,650.00 12,600.00 12,650.00 13.5K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 9.3K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
09:52 12,600.00 12,600.00 12,600.00 12,600.00 4.5K
09:53 12,600.00 12,600.00 12,600.00 12,600.00 11.2K
09:54 12,550.00 12,600.00 12,550.00 12,600.00 18.4K
09:55 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 6.4K
09:57 12,600.00 12,600.00 12,550.00 12,600.00 7.9K
09:59 12,550.00 12,550.00 12,550.00 12,550.00 39.1K
10:00 12,500.00 12,550.00 12,500.00 12,500.00 68.4K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 3.3K
10:03 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
10:04 12,550.00 12,550.00 12,500.00 12,550.00 2.6K
10:05 12,550.00 12,550.00 12,500.00 12,500.00 29.4K
10:06 12,550.00 12,550.00 12,550.00 12,550.00 21.0K
10:08 12,500.00 12,550.00 12,500.00 12,550.00 0.5K
10:13 12,550.00 12,550.00 12,500.00 12,500.00 0.6K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 5.3K
10:16 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
10:17 12,550.00 12,550.00 12,500.00 12,550.00 28.6K
10:18 12,550.00 12,550.00 12,550.00 12,550.00 11.1K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 2.5K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:23 12,550.00 12,600.00 12,550.00 12,600.00 1.0K
10:24 12,600.00 12,600.00 12,600.00 12,600.00 3.6K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
10:27 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
10:28 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 19.2K
10:31 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:32 12,550.00 12,600.00 12,550.00 12,600.00 69.5K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 2.2K
10:34 12,600.00 12,600.00 12,550.00 12,550.00 0.4K
10:35 12,600.00 12,600.00 12,550.00 12,550.00 4.0K
10:36 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
10:37 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
10:38 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 2.7K
10:40 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
10:41 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:42 12,600.00 12,600.00 12,550.00 12,550.00 3.5K
10:45 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
10:48 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:51 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:52 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:55 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
10:56 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
10:58 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
10:59 12,600.00 12,600.00 12,600.00 12,600.00 7.6K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 8.0K
11:01 12,650.00 12,650.00 12,650.00 12,650.00 10.0K
11:02 12,700.00 12,700.00 12,650.00 12,650.00 5.1K
11:03 12,650.00 12,700.00 12,650.00 12,700.00 9.6K
11:04 12,700.00 12,700.00 12,700.00 12,700.00 7.4K
11:06 12,700.00 12,800.00 12,700.00 12,800.00 7.0K
11:08 12,800.00 12,800.00 12,800.00 12,800.00 61.2K
11:09 12,800.00 12,800.00 12,800.00 12,800.00 5.4K
11:10 12,750.00 12,800.00 12,750.00 12,800.00 5.1K
11:12 12,800.00 12,800.00 12,800.00 12,800.00 2.4K
11:13 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
11:14 12,800.00 12,850.00 12,800.00 12,850.00 30.4K
11:18 12,850.00 12,900.00 12,850.00 12,900.00 21.9K
11:19 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
11:21 12,900.00 12,900.00 12,900.00 12,900.00 13.8K
11:22 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
11:23 12,900.00 12,900.00 12,900.00 12,900.00 10.6K
11:24 12,900.00 12,900.00 12,900.00 12,900.00 9.6K
11:25 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
11:26 12,900.00 12,900.00 12,900.00 12,900.00 8.1K
11:27 12,900.00 12,900.00 12,900.00 12,900.00 10.0K
11:28 12,900.00 12,900.00 12,900.00 12,900.00 9.4K
11:29 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
13:00 12,850.00 12,850.00 12,850.00 12,850.00 2.2K
13:01 12,850.00 12,850.00 12,850.00 12,850.00 6.0K
13:02 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
13:03 12,850.00 12,850.00 12,850.00 12,850.00 2.6K
13:06 12,900.00 12,900.00 12,850.00 12,850.00 0.5K
13:07 12,850.00 12,850.00 12,850.00 12,850.00 1.2K
13:08 12,850.00 12,850.00 12,800.00 12,800.00 2.9K
13:09 12,800.00 12,800.00 12,800.00 12,800.00 3.1K
13:11 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:12 12,800.00 12,800.00 12,800.00 12,800.00 7.5K
13:13 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:15 12,800.00 12,800.00 12,800.00 12,800.00 10.0K
13:16 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
13:17 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
13:19 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
13:20 12,800.00 12,800.00 12,800.00 12,800.00 4.5K
13:22 12,800.00 12,800.00 12,800.00 12,800.00 13.7K
13:23 12,800.00 12,800.00 12,800.00 12,800.00 10.2K
13:24 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
13:25 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:26 12,750.00 12,750.00 12,700.00 12,700.00 19.8K
13:27 12,700.00 12,700.00 12,700.00 12,700.00 8.0K
13:31 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:32 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
13:35 12,700.00 12,700.00 12,700.00 12,700.00 8.7K
13:37 12,650.00 12,700.00 12,650.00 12,700.00 4.0K
13:38 12,700.00 12,700.00 12,700.00 12,700.00 1.3K
13:39 12,700.00 12,700.00 12,700.00 12,700.00 3.3K
13:41 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
13:42 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:45 12,650.00 12,650.00 12,650.00 12,650.00 8.0K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:47 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
13:48 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:49 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
13:51 12,700.00 12,700.00 12,700.00 12,700.00 1.9K
13:52 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:53 12,700.00 12,750.00 12,700.00 12,750.00 15.7K
13:54 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
13:56 12,750.00 12,800.00 12,750.00 12,800.00 11.2K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:00 12,750.00 12,750.00 12,750.00 12,750.00 4.0K
14:02 12,750.00 12,750.00 12,750.00 12,750.00 3.4K
14:03 12,750.00 12,750.00 12,700.00 12,700.00 14.8K
14:04 12,700.00 12,700.00 12,650.00 12,650.00 11.3K
14:06 12,700.00 12,700.00 12,700.00 12,700.00 2.3K
14:07 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
14:10 12,650.00 12,650.00 12,650.00 12,650.00 15.1K
14:11 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
14:12 12,650.00 12,700.00 12,650.00 12,700.00 4.2K
14:13 12,700.00 12,700.00 12,700.00 12,700.00 2.5K
14:16 12,750.00 12,750.00 12,700.00 12,700.00 32.2K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:18 12,750.00 12,750.00 12,750.00 12,750.00 0.1K
14:19 12,750.00 12,750.00 12,750.00 12,750.00 2.4K
14:20 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
14:22 12,700.00 12,700.00 12,700.00 12,700.00 8.6K
14:23 12,700.00 12,700.00 12,700.00 12,700.00 10.2K
14:25 12,750.00 12,750.00 12,750.00 12,750.00 5.4K
14:27 12,750.00 12,750.00 12,750.00 12,750.00 3.0K
14:28 12,750.00 12,750.00 12,700.00 12,700.00 9.3K
14:29 12,700.00 12,750.00 12,700.00 12,750.00 6.0K
14:30 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:35 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:36 12,600.00 12,600.00 12,600.00 12,600.00 0.0K
14:39 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:44 12,700.00 12,700.00 12,650.00 12,650.00 0.0K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 143.1K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar