Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,450.00 13,900.00 13,450.00 13,900.00 0.0K
09:01 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:02 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:03 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:04 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:06 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:07 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:09 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:10 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:11 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:12 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:14 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:15 13,700.00 13,700.00 13,600.00 13,600.00 23.6K
09:16 13,550.00 13,650.00 13,550.00 13,650.00 5.6K
09:18 13,650.00 13,650.00 13,650.00 13,650.00 5.1K
09:20 13,600.00 13,650.00 13,550.00 13,550.00 4.5K
09:21 13,600.00 13,600.00 13,550.00 13,550.00 7.2K
09:22 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:25 13,500.00 13,600.00 13,500.00 13,550.00 1.2K
09:27 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
09:28 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
09:29 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:30 13,550.00 13,600.00 13,550.00 13,600.00 1.3K
09:32 13,550.00 13,600.00 13,550.00 13,600.00 1.1K
09:33 13,550.00 13,550.00 13,550.00 13,550.00 1.8K
09:34 13,550.00 13,600.00 13,550.00 13,550.00 2.3K
09:35 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
09:36 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:37 13,500.00 13,550.00 13,500.00 13,550.00 3.1K
09:38 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:39 13,550.00 13,550.00 13,550.00 13,550.00 10.0K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:42 13,550.00 13,550.00 13,550.00 13,550.00 12.0K
09:44 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:47 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:48 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
09:49 13,600.00 13,600.00 13,600.00 13,600.00 25.3K
09:51 13,550.00 13,600.00 13,550.00 13,600.00 5.1K
09:57 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:58 13,550.00 13,550.00 13,550.00 13,550.00 14.6K
10:00 13,550.00 13,600.00 13,550.00 13,550.00 1.1K
10:01 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:03 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:04 13,550.00 13,550.00 13,550.00 13,550.00 1.6K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
10:07 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:08 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
10:09 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 7.1K
10:11 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 1.6K
10:15 13,550.00 13,550.00 13,500.00 13,500.00 32.7K
10:16 13,500.00 13,550.00 13,500.00 13,550.00 25.9K
10:17 13,550.00 13,550.00 13,550.00 13,550.00 18.8K
10:18 13,550.00 13,550.00 13,550.00 13,550.00 12.5K
10:19 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:21 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
10:22 13,550.00 13,550.00 13,550.00 13,550.00 4.3K
10:23 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:24 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:26 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:35 13,550.00 13,550.00 13,550.00 13,550.00 5.0K
10:36 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:42 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:47 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:52 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 1.5K
10:56 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:58 13,550.00 13,550.00 13,550.00 13,550.00 5.3K
11:00 13,600.00 13,600.00 13,550.00 13,550.00 17.6K
11:01 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
11:08 13,550.00 13,550.00 13,500.00 13,500.00 1.1K
11:09 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:10 13,500.00 13,550.00 13,500.00 13,550.00 0.5K
11:11 13,550.00 13,550.00 13,550.00 13,550.00 11.7K
11:12 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
11:14 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:18 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
11:21 13,550.00 13,550.00 13,550.00 13,550.00 2.1K
11:22 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:24 13,550.00 13,550.00 13,550.00 13,550.00 15.9K
11:25 13,550.00 13,550.00 13,500.00 13,500.00 16.7K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 6.3K
11:27 13,550.00 13,550.00 13,500.00 13,500.00 0.6K
11:28 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:00 13,550.00 13,550.00 13,400.00 13,400.00 95.9K
13:01 13,400.00 13,400.00 13,200.00 13,200.00 7.1K
13:02 13,350.00 13,350.00 13,250.00 13,250.00 0.4K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 5.1K
13:04 13,350.00 13,350.00 13,350.00 13,350.00 10.2K
13:05 13,400.00 13,400.00 13,350.00 13,350.00 0.9K
13:06 13,350.00 13,350.00 13,350.00 13,350.00 20.0K
13:07 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:08 13,350.00 13,350.00 13,350.00 13,350.00 40.2K
13:09 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
13:10 13,350.00 13,400.00 13,350.00 13,400.00 0.8K
13:11 13,400.00 13,400.00 13,350.00 13,350.00 4.5K
13:12 13,350.00 13,400.00 13,350.00 13,400.00 2.4K
13:13 13,350.00 13,350.00 13,350.00 13,350.00 1.7K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:16 13,350.00 13,350.00 13,350.00 13,350.00 9.1K
13:17 13,350.00 13,350.00 13,250.00 13,300.00 52.0K
13:18 13,250.00 13,250.00 13,250.00 13,250.00 38.2K
13:19 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
13:21 13,300.00 13,300.00 13,300.00 13,300.00 6.9K
13:22 13,300.00 13,300.00 13,250.00 13,250.00 4.4K
13:23 13,250.00 13,250.00 13,250.00 13,250.00 21.8K
13:24 13,250.00 13,250.00 13,250.00 13,250.00 16.8K
13:25 13,250.00 13,250.00 13,250.00 13,250.00 3.1K
13:26 13,250.00 13,250.00 13,250.00 13,250.00 11.8K
13:27 13,250.00 13,250.00 13,250.00 13,250.00 10.9K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 10.1K
13:29 13,250.00 13,250.00 13,250.00 13,250.00 2.6K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 16.8K
13:31 13,250.00 13,250.00 13,250.00 13,250.00 22.2K
13:32 13,250.00 13,300.00 13,250.00 13,300.00 9.1K
13:34 13,300.00 13,300.00 13,300.00 13,300.00 7.4K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 10.8K
13:36 13,300.00 13,300.00 13,250.00 13,300.00 22.8K
13:37 13,300.00 13,300.00 13,300.00 13,300.00 7.6K
13:38 13,350.00 13,350.00 13,300.00 13,300.00 10.1K
13:39 13,300.00 13,350.00 13,300.00 13,350.00 0.3K
13:42 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:43 13,300.00 13,350.00 13,300.00 13,350.00 1.0K
13:44 13,350.00 13,350.00 13,300.00 13,350.00 3.2K
13:45 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
13:46 13,300.00 13,350.00 13,300.00 13,350.00 1.5K
13:47 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
13:48 13,350.00 13,350.00 13,300.00 13,300.00 5.5K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
13:50 13,350.00 13,350.00 13,300.00 13,300.00 14.7K
13:51 13,300.00 13,300.00 13,300.00 13,300.00 6.0K
13:52 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:53 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:54 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:55 13,300.00 13,300.00 13,250.00 13,250.00 0.7K
13:56 13,300.00 13,300.00 13,200.00 13,200.00 60.8K
13:57 13,300.00 13,300.00 13,300.00 13,300.00 7.1K
13:58 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
13:59 13,300.00 13,350.00 13,300.00 13,350.00 0.2K
14:00 13,300.00 13,350.00 13,300.00 13,350.00 5.5K
14:01 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:03 13,300.00 13,350.00 13,300.00 13,350.00 27.8K
14:04 13,350.00 13,400.00 13,350.00 13,400.00 13.6K
14:06 13,400.00 13,400.00 13,400.00 13,400.00 5.6K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
14:09 13,400.00 13,400.00 13,400.00 13,400.00 9.2K
14:10 13,400.00 13,450.00 13,350.00 13,450.00 30.5K
14:12 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:13 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:15 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:16 13,400.00 13,400.00 13,300.00 13,300.00 144.5K
14:17 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
14:19 13,300.00 13,350.00 13,300.00 13,300.00 12.2K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 12.5K
14:21 13,350.00 13,350.00 13,300.00 13,300.00 0.8K
14:22 13,350.00 13,350.00 13,300.00 13,300.00 0.5K
14:23 13,300.00 13,350.00 13,300.00 13,300.00 0.8K
14:25 13,300.00 13,350.00 13,300.00 13,300.00 4.9K
14:26 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:27 13,300.00 13,350.00 13,300.00 13,350.00 8.1K
14:28 13,300.00 13,350.00 13,300.00 13,300.00 17.4K
14:29 13,350.00 13,350.00 13,300.00 13,300.00 2.0K
14:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:36 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 33.2K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar