12,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.0K |
| 09:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:07 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:14 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:15 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 1.1K |
| 09:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.1K |
| 09:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.6K |
| 09:24 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 8.0K |
| 09:25 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 0.2K |
| 09:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.1K |
| 09:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:34 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 20.6K |
| 09:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:38 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 1.2K |
| 09:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:40 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 5.1K |
| 09:42 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:43 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 09:44 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 1.1K |
| 09:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 09:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 6.6K |
| 09:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.2K |
| 09:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 34.0K |
| 09:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.1K |
| 09:58 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:59 | 12,650.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.7K |
| 10:00 | 12,600.00 | 12,700.00 | 12,600.00 | 12,650.00 | 4.3K |
| 10:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 10:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 11.0K |
| 10:05 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 9.0K |
| 10:06 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 10:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:09 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 23.0K |
| 10:11 | 12,700.00 | 12,800.00 | 12,700.00 | 12,750.00 | 10.5K |
| 10:12 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 15.5K |
| 10:13 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 9.6K |
| 10:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 26.1K |
| 10:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.4K |
| 10:20 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.1K |
| 10:22 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.1K |
| 10:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.2K |
| 10:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.5K |
| 10:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11.0K |
| 10:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:34 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 10:35 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 5.1K |
| 10:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 10:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:49 | 12,650.00 | 12,750.00 | 12,650.00 | 12,750.00 | 36.8K |
| 10:50 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 10:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 20.0K |
| 10:59 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.3K |
| 11:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 11:10 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.3K |
| 11:11 | 12,750.00 | 12,750.00 | 12,650.00 | 12,650.00 | 5.0K |
| 11:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 11:24 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 5.1K |
| 11:29 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 4.3K |
| 13:00 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 5.8K |
| 13:03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:04 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 1.1K |
| 13:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 13:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.7K |
| 13:08 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 10.7K |
| 13:09 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 13.0K |
| 13:10 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.3K |
| 13:11 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 1.4K |
| 13:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 37.9K |
| 13:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.5K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 13:27 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 8.8K |
| 13:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.7K |
| 13:33 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.3K |
| 13:34 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.3K |
| 13:36 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.5K |
| 13:38 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:39 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 13:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 20.0K |
| 13:44 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 13:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 15.1K |
| 13:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:51 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.8K |
| 13:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 13:55 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.0K |
| 13:56 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.6K |
| 13:57 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.5K |
| 13:59 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 13.0K |
| 14:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 14:01 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 3.0K |
| 14:02 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 10.3K |
| 14:03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 14:05 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 23.0K |
| 14:06 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 7.6K |
| 14:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 20.0K |
| 14:08 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 10.1K |
| 14:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 14:13 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.9K |
| 14:18 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 1.3K |
| 14:19 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 41.0K |
| 14:20 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 101.0K |
| 14:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 27.2K |
| 14:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.8K |
| 14:23 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 6.8K |
| 14:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 14:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.0K |
| 14:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.1K |
| 14:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.2K |
| 14:28 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 0.2K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.1K |
| 14:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 14:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 14:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 62.0K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |