Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:01 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:03 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:04 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:06 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:08 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:09 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:11 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:12 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:14 12,350.00 12,350.00 12,300.00 12,300.00 0.0K
09:15 12,300.00 12,300.00 12,250.00 12,250.00 12.5K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:19 12,300.00 12,350.00 12,300.00 12,350.00 8.2K
09:20 12,350.00 12,350.00 12,300.00 12,300.00 11.5K
09:21 12,300.00 12,300.00 12,300.00 12,300.00 4.0K
09:23 12,300.00 12,300.00 12,300.00 12,300.00 12.0K
09:24 12,300.00 12,300.00 12,300.00 12,300.00 12.7K
09:25 12,300.00 12,300.00 12,300.00 12,300.00 1.9K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 5.6K
09:28 12,250.00 12,250.00 12,250.00 12,250.00 22.0K
09:29 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:32 12,200.00 12,200.00 12,200.00 12,200.00 10.5K
09:35 12,250.00 12,250.00 12,200.00 12,200.00 4.1K
09:40 12,150.00 12,150.00 12,050.00 12,050.00 20.0K
09:41 12,200.00 12,200.00 12,100.00 12,100.00 43.9K
09:44 12,200.00 12,200.00 12,100.00 12,150.00 22.2K
09:47 12,150.00 12,200.00 12,150.00 12,200.00 10.0K
09:48 12,200.00 12,200.00 12,200.00 12,200.00 19.8K
09:49 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:51 12,200.00 12,200.00 12,150.00 12,150.00 15.9K
09:52 12,150.00 12,150.00 12,150.00 12,150.00 22.0K
09:54 12,150.00 12,150.00 12,150.00 12,150.00 4.0K
10:05 12,200.00 12,200.00 12,200.00 12,200.00 7.2K
10:09 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
10:11 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
10:12 12,200.00 12,250.00 12,200.00 12,200.00 45.5K
10:14 12,200.00 12,200.00 12,200.00 12,200.00 16.4K
10:15 12,200.00 12,200.00 12,200.00 12,200.00 9.1K
10:17 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:19 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:25 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:28 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
10:32 12,200.00 12,200.00 12,200.00 12,200.00 10.1K
10:39 12,200.00 12,200.00 12,200.00 12,200.00 14.1K
10:41 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
10:45 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
10:48 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
10:55 12,150.00 12,150.00 12,150.00 12,150.00 5.0K
10:56 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
11:02 12,150.00 12,150.00 12,150.00 12,150.00 6.6K
11:03 12,150.00 12,150.00 12,100.00 12,100.00 21.4K
11:04 12,100.00 12,100.00 12,100.00 12,100.00 20.0K
11:05 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 10.7K
11:07 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
11:08 12,100.00 12,100.00 12,100.00 12,100.00 1.4K
11:09 12,100.00 12,100.00 12,100.00 12,100.00 5.1K
11:11 12,100.00 12,100.00 12,100.00 12,100.00 1.2K
11:12 12,100.00 12,100.00 12,100.00 12,100.00 1.1K
11:13 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
11:14 12,100.00 12,100.00 12,100.00 12,100.00 2.2K
11:18 12,100.00 12,100.00 12,100.00 12,100.00 4.5K
11:20 12,100.00 12,150.00 12,100.00 12,100.00 17.0K
11:21 12,100.00 12,100.00 12,100.00 12,100.00 7.7K
11:22 12,100.00 12,100.00 12,100.00 12,100.00 2.0K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:27 12,050.00 12,100.00 12,050.00 12,050.00 35.5K
11:28 12,050.00 12,050.00 12,050.00 12,050.00 2.0K
11:29 12,050.00 12,100.00 12,000.00 12,000.00 68.3K
13:00 12,000.00 12,000.00 11,950.00 12,000.00 38.5K
13:01 12,000.00 12,000.00 11,950.00 12,000.00 62.8K
13:02 12,050.00 12,050.00 12,050.00 12,050.00 3.8K
13:03 12,050.00 12,050.00 12,000.00 12,000.00 1.6K
13:04 12,050.00 12,050.00 12,050.00 12,050.00 4.2K
13:06 12,050.00 12,100.00 12,050.00 12,100.00 0.8K
13:09 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:10 12,050.00 12,050.00 12,050.00 12,050.00 30.8K
13:11 12,050.00 12,050.00 12,050.00 12,050.00 9.3K
13:12 12,050.00 12,050.00 12,000.00 12,050.00 9.2K
13:14 12,050.00 12,100.00 12,050.00 12,100.00 2.5K
13:15 12,050.00 12,050.00 12,000.00 12,050.00 7.5K
13:17 12,100.00 12,100.00 12,050.00 12,050.00 9.7K
13:18 12,050.00 12,050.00 12,050.00 12,050.00 1.3K
13:19 12,000.00 12,000.00 12,000.00 12,000.00 2.2K
13:23 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:24 12,050.00 12,050.00 12,050.00 12,050.00 5.0K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 1.6K
13:26 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:28 12,050.00 12,050.00 12,050.00 12,050.00 4.8K
13:29 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:30 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:31 12,050.00 12,100.00 12,050.00 12,100.00 5.7K
13:32 12,050.00 12,050.00 12,050.00 12,050.00 5.6K
13:33 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 5.7K
13:35 12,000.00 12,100.00 12,000.00 12,000.00 63.5K
13:36 12,000.00 12,000.00 12,000.00 12,000.00 23.4K
13:37 12,000.00 12,050.00 12,000.00 12,050.00 1.9K
13:38 12,000.00 12,000.00 12,000.00 12,000.00 17.7K
13:39 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 5.2K
13:41 12,000.00 12,000.00 12,000.00 12,000.00 17.0K
13:42 12,000.00 12,000.00 12,000.00 12,000.00 6.9K
13:43 12,000.00 12,000.00 12,000.00 12,000.00 4.1K
13:44 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 7.0K
13:46 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
13:47 11,950.00 11,950.00 11,950.00 11,950.00 2.6K
13:48 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:49 12,000.00 12,000.00 11,950.00 11,950.00 6.3K
13:50 11,950.00 11,950.00 11,950.00 11,950.00 4.0K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 2.3K
13:52 12,000.00 12,000.00 12,000.00 12,000.00 19.0K
13:53 12,000.00 12,050.00 12,000.00 12,050.00 21.4K
13:54 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
13:55 12,050.00 12,050.00 12,000.00 12,050.00 51.3K
13:56 12,050.00 12,050.00 12,050.00 12,050.00 4.9K
13:58 12,050.00 12,050.00 12,000.00 12,000.00 1.7K
13:59 12,000.00 12,000.00 12,000.00 12,000.00 7.5K
14:00 12,000.00 12,000.00 12,000.00 12,000.00 26.0K
14:01 12,000.00 12,000.00 12,000.00 12,000.00 33.2K
14:02 12,000.00 12,000.00 12,000.00 12,000.00 5.0K
14:03 12,000.00 12,000.00 12,000.00 12,000.00 10.5K
14:04 12,000.00 12,000.00 12,000.00 12,000.00 15.7K
14:05 12,000.00 12,000.00 12,000.00 12,000.00 2.6K
14:06 12,000.00 12,000.00 12,000.00 12,000.00 25.0K
14:07 12,000.00 12,000.00 12,000.00 12,000.00 21.2K
14:08 12,000.00 12,000.00 12,000.00 12,000.00 31.9K
14:09 12,000.00 12,000.00 12,000.00 12,000.00 8.4K
14:10 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
14:11 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
14:12 12,000.00 12,000.00 12,000.00 12,000.00 1.3K
14:13 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
14:14 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
14:15 12,000.00 12,000.00 12,000.00 12,000.00 25.0K
14:16 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
14:17 12,000.00 12,000.00 12,000.00 12,000.00 16.9K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 4.6K
14:19 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
14:22 12,050.00 12,050.00 12,050.00 12,050.00 45.0K
14:23 12,050.00 12,050.00 12,050.00 12,050.00 4.9K
14:24 12,050.00 12,050.00 12,050.00 12,050.00 3.5K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 7.1K
14:26 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:27 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
14:28 12,100.00 12,100.00 12,050.00 12,100.00 2.8K
14:29 12,100.00 12,100.00 12,100.00 12,100.00 4.5K
14:32 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:41 11,950.00 12,000.00 11,950.00 12,000.00 0.0K
14:44 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:45 12,050.00 12,050.00 12,050.00 12,050.00 92.6K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar