Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,300.00 12,700.00 12,300.00 12,700.00 0.0K
09:01 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:02 12,700.00 12,750.00 12,700.00 12,750.00 0.0K
09:03 12,900.00 12,950.00 12,900.00 12,950.00 0.0K
09:04 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:05 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:06 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:07 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:08 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:09 12,950.00 12,950.00 12,800.00 12,800.00 0.0K
09:10 12,800.00 12,800.00 12,750.00 12,750.00 0.0K
09:11 12,750.00 12,750.00 12,650.00 12,650.00 0.0K
09:12 12,650.00 12,700.00 12,650.00 12,650.00 0.0K
09:13 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
09:14 12,650.00 12,650.00 12,600.00 12,650.00 0.0K
09:15 12,650.00 12,700.00 12,450.00 12,450.00 199.1K
09:16 12,450.00 12,600.00 12,450.00 12,600.00 54.5K
09:17 12,550.00 12,650.00 12,550.00 12,600.00 12.7K
09:18 12,600.00 12,750.00 12,600.00 12,700.00 113.1K
09:19 12,750.00 12,750.00 12,700.00 12,700.00 45.5K
09:20 12,700.00 12,700.00 12,700.00 12,700.00 5.8K
09:21 12,700.00 12,750.00 12,700.00 12,750.00 56.4K
09:22 12,800.00 12,800.00 12,650.00 12,800.00 107.4K
09:23 12,800.00 12,800.00 12,700.00 12,750.00 49.3K
09:24 12,700.00 12,700.00 12,650.00 12,650.00 21.6K
09:25 12,700.00 12,700.00 12,700.00 12,700.00 4.4K
09:26 12,700.00 12,700.00 12,700.00 12,700.00 8.0K
09:27 12,700.00 12,700.00 12,650.00 12,650.00 14.9K
09:28 12,650.00 12,650.00 12,650.00 12,650.00 12.4K
09:29 12,650.00 12,650.00 12,650.00 12,650.00 4.0K
09:30 12,650.00 12,650.00 12,600.00 12,600.00 16.7K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
09:32 12,550.00 12,550.00 12,550.00 12,550.00 14.0K
09:34 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
09:35 12,600.00 12,600.00 12,550.00 12,550.00 1.9K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 12.2K
09:37 12,550.00 12,550.00 12,500.00 12,550.00 3.5K
09:38 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:40 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:41 12,500.00 12,500.00 12,500.00 12,500.00 7.0K
09:42 12,500.00 12,500.00 12,450.00 12,450.00 27.3K
09:43 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
09:45 12,450.00 12,450.00 12,400.00 12,400.00 6.5K
09:46 12,450.00 12,450.00 12,450.00 12,450.00 2.2K
09:47 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
09:48 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 4.8K
09:52 12,450.00 12,450.00 12,400.00 12,400.00 10.1K
09:53 12,400.00 12,400.00 12,350.00 12,350.00 47.4K
09:54 12,350.00 12,350.00 12,350.00 12,350.00 20.0K
09:55 12,400.00 12,400.00 12,350.00 12,400.00 5.0K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
09:57 12,450.00 12,450.00 12,400.00 12,450.00 2.1K
09:58 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
10:00 12,450.00 12,450.00 12,400.00 12,450.00 61.7K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 6.5K
10:03 12,500.00 12,550.00 12,500.00 12,550.00 18.3K
10:04 12,550.00 12,550.00 12,500.00 12,500.00 3.3K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
10:09 12,450.00 12,450.00 12,450.00 12,450.00 16.7K
10:12 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
10:13 12,400.00 12,400.00 12,400.00 12,400.00 6.3K
10:14 12,400.00 12,400.00 12,350.00 12,350.00 2.2K
10:15 12,350.00 12,350.00 12,350.00 12,350.00 15.9K
10:16 12,350.00 12,400.00 12,350.00 12,400.00 2.5K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:19 12,450.00 12,450.00 12,450.00 12,450.00 0.7K
10:21 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
10:22 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
10:27 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
10:29 12,400.00 12,450.00 12,400.00 12,400.00 6.2K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
10:33 12,450.00 12,450.00 12,450.00 12,450.00 7.0K
10:34 12,450.00 12,450.00 12,450.00 12,450.00 5.7K
10:35 12,450.00 12,450.00 12,450.00 12,450.00 5.5K
10:36 12,500.00 12,500.00 12,450.00 12,450.00 4.6K
10:37 12,450.00 12,450.00 12,450.00 12,450.00 6.7K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:40 12,500.00 12,500.00 12,450.00 12,450.00 6.0K
10:41 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:42 12,450.00 12,450.00 12,450.00 12,450.00 42.8K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:48 12,450.00 12,450.00 12,450.00 12,450.00 22.2K
10:51 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
10:52 12,450.00 12,450.00 12,450.00 12,450.00 3.8K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 3.4K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 0.9K
11:01 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:05 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
11:07 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
11:10 12,450.00 12,450.00 12,450.00 12,450.00 1.2K
11:16 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
11:18 12,400.00 12,400.00 12,400.00 12,400.00 40.0K
11:20 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
11:21 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
13:00 12,450.00 12,450.00 12,400.00 12,400.00 0.3K
13:02 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:05 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:14 12,450.00 12,500.00 12,450.00 12,450.00 5.1K
13:15 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
13:17 12,500.00 12,500.00 12,450.00 12,450.00 8.0K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 1.7K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 24.3K
13:24 12,450.00 12,450.00 12,400.00 12,400.00 20.3K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 9.8K
13:28 12,350.00 12,350.00 12,350.00 12,350.00 80.0K
13:29 12,350.00 12,350.00 12,350.00 12,350.00 5.9K
13:30 12,350.00 12,350.00 12,350.00 12,350.00 20.1K
13:31 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
13:32 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
13:33 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 102.0K
13:35 12,300.00 12,300.00 12,300.00 12,300.00 2.5K
13:36 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:37 12,300.00 12,300.00 12,300.00 12,300.00 20.9K
13:38 12,300.00 12,300.00 12,300.00 12,300.00 1.2K
13:39 12,300.00 12,300.00 12,300.00 12,300.00 3.9K
13:40 12,300.00 12,300.00 12,300.00 12,300.00 19.6K
13:43 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:44 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:45 12,250.00 12,300.00 12,250.00 12,300.00 30.5K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 1.4K
13:47 12,250.00 12,250.00 12,250.00 12,250.00 2.5K
13:48 12,200.00 12,200.00 12,150.00 12,150.00 14.0K
13:49 12,250.00 12,300.00 12,250.00 12,300.00 38.1K
13:50 12,300.00 12,300.00 12,300.00 12,300.00 9.0K
13:51 12,300.00 12,300.00 12,300.00 12,300.00 11.5K
13:54 12,300.00 12,300.00 12,300.00 12,300.00 0.2K
13:56 12,300.00 12,300.00 12,300.00 12,300.00 19.0K
13:57 12,300.00 12,300.00 12,300.00 12,300.00 27.1K
13:58 12,300.00 12,300.00 12,300.00 12,300.00 5.5K
14:00 12,300.00 12,300.00 12,250.00 12,250.00 22.0K
14:01 12,250.00 12,250.00 12,250.00 12,250.00 2.4K
14:03 12,300.00 12,300.00 12,250.00 12,250.00 8.1K
14:04 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:05 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:06 12,250.00 12,250.00 12,200.00 12,200.00 23.9K
14:09 12,300.00 12,300.00 12,250.00 12,250.00 6.3K
14:10 12,250.00 12,250.00 12,250.00 12,250.00 11.9K
14:11 12,250.00 12,250.00 12,250.00 12,250.00 8.8K
14:12 12,250.00 12,250.00 12,250.00 12,250.00 7.2K
14:14 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
14:15 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
14:18 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:19 12,250.00 12,250.00 12,250.00 12,250.00 8.3K
14:20 12,200.00 12,200.00 12,150.00 12,150.00 31.3K
14:21 12,150.00 12,150.00 12,050.00 12,150.00 21.7K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 13.7K
14:25 12,150.00 12,150.00 12,100.00 12,100.00 32.4K
14:27 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:28 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
14:29 12,250.00 12,250.00 12,250.00 12,250.00 2.8K
14:30 12,100.00 12,300.00 12,100.00 12,300.00 0.0K
14:31 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:35 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:45 12,250.00 12,250.00 12,250.00 12,250.00 231.4K
15:00 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar